Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kanoria Energy & Infrastructure Ltd
    Industry   : Cement Products  Chairman  :
    Home        : Kanoria  Book Value: 10.9755028
    BSE Code  : 539620  Market Cap: 208.03
    NSE Code  :   P / E              : 53.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 28.00 21.65 23.93 33.76 20.35 26.13 204.10
Mar 2025 29.80 22.54 24.39 35.10 24.12 26.64 208.03
Feb 2025 32.37 24.30 26.07 38.02 25.56 28.47 222.35
Jan 2025 36.66 26.55 30.64 42.72 25.49 33.46 261.33
Share Prices Of 2024
Dec 2024 38.85 33.00 33.92 46.03 33.25 37.04 289.31
Nov 2024 41.98 31.54 34.80 49.86 33.77 38.00 296.81
Oct 2024 45.40 33.49 39.98 54.41 35.20 43.66 341.00
Sep 2024 48.84 36.61 41.41 55.09 38.96 45.22 353.19
Aug 2024 60.20 31.35 48.69 71.16 31.98 53.17 415.28
Jul 2024 37.89 30.60 34.27 43.42 31.08 37.43 292.29
Jun 2024 36.95 25.90 31.40 43.04 26.24 34.29 267.81
May 2024 32.40 27.05 27.96 38.29 28.30 30.53 238.47
Apr 2024 32.95 28.30 29.75 37.47 29.97 32.49 253.74
Mar 2024 32.45 27.60 28.66 37.83 28.89 31.30 244.45
Feb 2024 41.60 30.36 31.33 38.54 24.54 27.98 267.22
Jan 2024 40.49 27.79 40.49 36.16 24.16 36.16 345.34
Share Prices Of 2023
Dec 2023 31.80 26.76 28.92 29.90 22.97 25.83 246.66
Nov 2023 30.79 24.60 28.86 28.25 21.56 25.77 246.15
Oct 2023 34.80 26.66 28.92 32.66 23.31 25.83 246.66
Sep 2023 40.50 21.00 33.70 40.50 18.52 30.10 287.43
Aug 2023 23.50 20.02 21.86 22.44 16.77 19.52 186.45
Jul 2023 23.85 19.08 20.79 22.79 16.50 18.57 177.32
Jun 2023 23.48 18.25 20.54 22.72 15.88 18.34 175.19
May 2023 25.95 18.21 20.76 27.19 14.04 18.54 177.06
Apr 2023 22.32 16.06 18.72 23.72 12.63 16.72 159.67
Mar 2023 21.49 17.23 17.83 20.85 14.73 15.92 152.07
Feb 2023 23.40 18.75 20.45 29.44 20.05 24.02 174.42
Jan 2023 26.40 19.05 22.10 36.07 19.92 25.96 188.49
Share Prices Of 2022
Dec 2022 26.45 18.35 23.00 35.81 20.44 27.02 196.17
Nov 2022 21.00 18.10 19.35 26.84 20.64 22.73 165.04
Oct 2022 21.80 18.00 19.80 27.92 19.22 23.26 168.88
Sep 2022 22.40 18.50 19.80 27.81 19.95 23.26 168.88
Aug 2022 21.40 17.70 19.15 26.77 20.11 22.50 163.33
Jul 2022 27.85 18.75 18.80 33.55 21.97 22.09 160.35
Jun 2022 22.95 17.68 20.05 28.06 19.14 23.55 171.01
May 2022 28.45 17.45 19.88 35.58 19.66 23.35 169.52
Apr 2022 34.45 26.23 27.10 43.54 28.78 31.84 231.14
Mar 2022 38.00 19.03 31.23 49.07 21.53 36.68 266.32
Feb 2022 24.95 13.83 20.25 39.90 18.14 27.68 172.72
Jan 2022 16.48 13.65 14.08 24.77 18.45 19.24 120.05
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView