Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Subros Ltd
    Industry   : Auto Ancillaries  Chairman  : Shradha Suri
    Home        : Lalit Suri  Book Value: 137.7599169
    BSE Code  : 517168  Market Cap: 4060.6
    NSE Code  : SUBROS  P / E              : 47.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 655.00 515.30 622.45 92.79 70.07 85.38 4,060.60
Mar 2024 605.80 483.65 515.00 84.26 62.53 70.64 3,359.64
Feb 2024 679.85 564.95 593.70 96.14 73.48 81.43 3,873.05
Jan 2024 732.65 546.30 664.00 103.37 72.72 91.08 4,331.65
Share Prices Of 2023
Dec 2023 577.75 420.15 542.35 83.90 56.24 74.39 3,538.06
Nov 2023 437.10 365.65 426.10 60.95 49.98 58.45 2,779.70
Oct 2023 412.00 345.50 371.50 58.37 44.86 50.96 2,423.51
Sep 2023 463.00 387.40 389.35 69.14 52.87 53.41 2,539.95
Aug 2023 433.00 372.10 416.05 60.14 50.34 57.07 2,714.13
Jul 2023 486.55 411.05 424.00 70.51 55.66 58.16 2,766.00
Jun 2023 521.40 322.80 437.90 79.97 43.61 60.06 2,856.67
May 2023 339.00 301.75 328.25 47.01 41.12 45.02 2,141.36
Apr 2023 310.05 295.50 308.95 43.14 39.88 42.38 2,015.46
Mar 2023 309.00 278.00 300.10 43.65 35.50 41.16 1,957.72
Feb 2023 303.50 272.00 280.90 61.29 51.40 55.34 1,832.47
Jan 2023 327.00 286.70 300.55 66.88 53.88 59.22 1,960.66
Share Prices Of 2022
Dec 2022 333.75 278.00 299.00 67.05 49.94 58.91 1,950.55
Nov 2022 340.20 285.00 294.95 71.66 56.13 58.11 1,924.13
Oct 2022 389.20 323.60 330.00 77.94 62.67 65.02 2,152.78
Sep 2022 410.00 325.05 364.20 88.26 61.75 71.76 2,375.89
Aug 2022 355.00 310.75 334.20 74.11 59.77 65.85 2,180.18
Jul 2022 341.90 298.40 340.50 67.64 57.75 67.09 2,221.28
Jun 2022 336.00 269.15 299.80 69.73 51.19 59.07 1,955.77
May 2022 338.35 274.90 305.10 67.54 51.69 60.11 1,990.34
Apr 2022 357.15 315.00 335.15 71.39 55.53 66.03 2,186.38
Mar 2022 365.65 309.55 327.80 78.10 55.97 64.59 2,138.43
Feb 2022 389.00 315.05 345.65 58.98 39.90 47.98 2,254.87
Jan 2022 408.00 344.65 362.50 59.21 46.86 50.31 2,364.80
Share Prices Of 2021
Dec 2021 415.00 340.00 376.30 63.91 47.01 52.23 2,454.82
Nov 2021 394.65 315.10 349.90 56.97 39.45 48.57 2,282.60
Oct 2021 418.00 317.05 362.80 68.40 42.08 50.36 2,366.75
Sep 2021 353.80 296.00 328.85 50.32 40.05 45.64 2,145.28
Aug 2021 364.50 295.00 313.40 54.59 39.47 43.50 2,044.49
Jul 2021 341.50 309.35 325.80 49.13 42.78 45.22 2,125.38
Jun 2021 347.05 295.70 308.85 49.22 39.70 42.87 2,014.81
May 2021 336.30 290.00 319.85 48.90 38.81 44.40 2,086.57
Apr 2021 329.75 283.40 300.50 47.51 38.66 41.71 1,960.33
Mar 2021 357.25 290.00 308.30 50.35 38.59 42.79 2,011.22
Feb 2021 347.95 315.00 335.50 40.74 35.50 38.86 2,188.66
Jan 2021 363.40 320.00 343.15 42.78 36.40 39.75 2,238.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market