|
|
Share Prices |
|
Honeywell Automation India Ltd | Industry : Electronics - Components | Chairman : Ganesh Natarajan | Home : MNC Associate | Book Value: 4079.4570136 | BSE Code : 517174 | Market Cap: 47337.49 | NSE Code : HONAUT | P / E : 94.41 | |
| |
|
|
|
|
|
|
Apr 2024 |
45,700.00 |
38,370.00 |
45,251.00 |
93.43 |
77.12 |
91.35 |
40,001.88 |
Mar 2024 |
39,097.50 |
36,238.35 |
38,650.90 |
80.74 |
72.96 |
78.03 |
34,167.40 |
Feb 2024 |
40,150.00 |
36,850.00 |
37,857.00 |
84.67 |
73.85 |
76.42 |
33,465.59 |
Jan 2024 |
38,999.50 |
36,089.35 |
38,620.15 |
79.64 |
70.03 |
77.96 |
34,140.21 |
Share Prices Of
2023
|
Dec 2023 |
37,250.00 |
34,990.00 |
36,825.85 |
76.89 |
70.29 |
74.34 |
32,554.05 |
Nov 2023 |
37,786.00 |
35,322.00 |
36,653.60 |
77.77 |
69.69 |
73.99 |
32,401.78 |
Oct 2023 |
40,044.00 |
35,902.10 |
36,032.15 |
81.36 |
72.21 |
72.74 |
31,852.42 |
Sep 2023 |
41,130.20 |
38,699.00 |
39,876.25 |
83.64 |
76.82 |
80.50 |
35,250.61 |
Aug 2023 |
43,534.40 |
39,500.00 |
39,563.00 |
88.76 |
79.61 |
79.87 |
34,973.69 |
Jul 2023 |
44,100.00 |
41,611.10 |
42,779.35 |
90.05 |
82.17 |
86.36 |
37,816.95 |
Jun 2023 |
42,750.00 |
39,970.00 |
41,646.70 |
86.52 |
80.24 |
84.07 |
36,815.68 |
May 2023 |
41,250.00 |
35,514.15 |
40,095.05 |
85.54 |
71.61 |
80.94 |
35,444.02 |
Apr 2023 |
37,076.65 |
34,619.05 |
35,644.55 |
75.12 |
67.81 |
71.96 |
31,509.78 |
Mar 2023 |
36,603.95 |
34,383.00 |
36,432.70 |
74.24 |
68.52 |
73.55 |
32,206.51 |
Feb 2023 |
40,120.00 |
34,417.00 |
34,468.15 |
105.38 |
89.63 |
89.90 |
30,469.84 |
Jan 2023 |
41,641.00 |
37,600.00 |
39,197.15 |
111.02 |
96.82 |
102.23 |
34,650.28 |
Share Prices Of
2022
|
Dec 2022 |
44,010.15 |
40,220.00 |
41,673.65 |
117.69 |
104.57 |
108.69 |
36,839.51 |
Nov 2022 |
42,636.40 |
37,533.20 |
41,711.60 |
112.04 |
97.15 |
108.79 |
36,873.05 |
Oct 2022 |
41,216.05 |
37,462.95 |
39,289.15 |
112.53 |
95.77 |
102.47 |
34,731.61 |
Sep 2022 |
43,750.00 |
38,600.00 |
40,118.90 |
116.31 |
96.86 |
104.64 |
35,465.11 |
Aug 2022 |
44,322.70 |
39,800.00 |
42,934.40 |
120.62 |
103.43 |
111.98 |
37,954.01 |
Jul 2022 |
40,593.05 |
32,256.00 |
40,184.45 |
108.29 |
82.05 |
104.81 |
35,523.05 |
Jun 2022 |
34,999.90 |
30,711.10 |
33,699.05 |
92.42 |
77.33 |
87.89 |
29,789.96 |
May 2022 |
40,550.00 |
30,162.00 |
32,171.65 |
109.39 |
77.90 |
83.91 |
28,439.74 |
Apr 2022 |
41,989.00 |
39,311.10 |
40,399.15 |
112.59 |
101.12 |
105.37 |
35,712.85 |
Mar 2022 |
41,130.00 |
37,910.00 |
39,606.75 |
109.02 |
96.97 |
103.30 |
35,012.37 |
Feb 2022 |
46,200.00 |
39,400.00 |
40,998.80 |
89.62 |
75.22 |
78.78 |
36,242.94 |
Jan 2022 |
46,650.00 |
40,420.25 |
42,856.95 |
92.93 |
73.26 |
82.35 |
37,885.54 |
Share Prices Of
2021
|
Dec 2021 |
42,849.65 |
38,303.00 |
42,148.15 |
83.71 |
73.42 |
80.99 |
37,258.96 |
Nov 2021 |
45,450.00 |
38,714.75 |
38,824.00 |
87.80 |
74.19 |
74.60 |
34,320.42 |
Oct 2021 |
47,400.00 |
41,063.60 |
41,975.80 |
92.39 |
74.76 |
80.66 |
37,106.61 |
Sep 2021 |
45,900.00 |
39,350.00 |
45,686.90 |
88.61 |
73.75 |
87.79 |
40,387.22 |
Aug 2021 |
43,100.00 |
38,146.90 |
39,603.25 |
84.39 |
73.17 |
76.10 |
35,009.27 |
Jul 2021 |
44,436.15 |
41,072.50 |
42,724.75 |
86.12 |
77.93 |
82.10 |
37,768.68 |
Jun 2021 |
42,700.00 |
39,400.00 |
41,814.95 |
84.28 |
74.51 |
80.35 |
36,964.42 |
May 2021 |
45,248.70 |
41,490.00 |
42,867.75 |
93.51 |
79.18 |
82.38 |
37,895.09 |
Apr 2021 |
48,000.00 |
40,743.70 |
43,235.90 |
95.81 |
73.92 |
83.08 |
38,220.54 |
Mar 2021 |
49,805.00 |
42,027.50 |
47,416.60 |
98.09 |
79.50 |
91.12 |
41,916.27 |
Feb 2021 |
48,455.95 |
38,200.00 |
44,994.85 |
93.97 |
64.10 |
80.90 |
39,775.45 |
Jan 2021 |
41,836.30 |
35,621.50 |
39,180.90 |
77.32 |
62.56 |
70.45 |
34,635.92 |
Top |
|
|
|
|
|
|