Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Life Insurance Corporation of India
    Industry   : Finance & Investments  Chairman  : Siddhartha Mohanty
    Home        : Govt of India  Book Value: 96.7223406
    BSE Code  : 543526  Market Cap: 631772.4
    NSE Code  : LICI  P / E              : 15.66 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,016.00 815.05 978.05 17.83 12.01 17.00 618,616.40
Mar 2024 1,049.55 865.20 914.60 18.45 15.01 15.89 578,484.29
Feb 2024 1,175.00 926.30 1,023.25 22.20 15.92 17.78 647,205.39
Jan 2024 971.80 820.05 949.75 17.28 14.18 16.50 600,716.66
Share Prices Of 2023
Dec 2023 843.70 666.25 833.30 14.84 11.51 14.48 527,062.06
Nov 2023 698.75 598.50 679.50 12.49 10.28 11.81 429,783.59
Oct 2023 651.95 597.65 602.15 11.38 10.26 10.46 380,859.74
Sep 2023 690.00 643.00 649.60 12.20 11.08 11.29 410,871.85
Aug 2023 676.95 634.50 645.25 12.07 10.91 11.21 408,120.48
Jul 2023 642.25 614.15 639.85 11.27 10.64 11.12 404,704.98
Jun 2023 653.75 594.00 632.30 11.57 10.26 10.99 399,929.60
May 2023 615.65 549.25 594.90 10.91 9.49 10.34 376,274.11
Apr 2023 556.45 537.75 549.95 9.82 9.22 9.56 347,843.25
Mar 2023 680.00 530.20 534.65 14.35 9.18 9.29 338,166.00
Feb 2023 665.00 566.00 578.45 115.53 88.27 90.49 365,869.49
Jan 2023 745.95 639.70 653.60 119.12 97.53 102.25 413,401.85
Share Prices Of 2022
Dec 2022 754.40 636.55 684.60 120.31 97.42 107.10 433,009.34
Nov 2022 682.70 602.95 636.15 109.68 91.86 99.52 402,364.73
Oct 2022 635.50 588.00 604.00 100.45 91.78 94.49 382,029.86
Sep 2022 678.00 617.00 621.50 108.43 96.16 97.23 393,098.61
Aug 2022 706.50 667.65 673.55 111.89 104.09 105.37 426,020.22
Jul 2022 724.75 669.60 677.85 114.29 103.64 106.04 428,739.97
Jun 2022 817.00 650.00 673.60 128.83 99.96 105.38 426,051.85
May 2022 920.00 801.55 811.50 151.25 123.83 126.95 513,273.56
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market