Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
India Tourism Development Corporation Ltd
    Industry   : Hotels  Chairman  : Sambit Patra
    Home        : Govt of India  Book Value: 46.0569854
    BSE Code  : 532189  Market Cap: 5682.65
    NSE Code  : ITDC  P / E              : 81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 726.30 601.50 664.25 109.69 79.69 94.47 5,697.23
Mar 2024 784.10 578.00 631.55 113.93 77.22 89.82 5,416.77
Feb 2024 879.00 630.10 756.70 133.03 73.94 107.61 6,490.17
Jan 2024 671.60 443.50 636.35 98.81 60.53 90.50 5,457.94
Share Prices Of 2023
Dec 2023 491.00 419.50 451.25 73.35 58.88 64.17 3,870.34
Nov 2023 444.25 406.00 426.50 64.89 57.58 60.65 3,658.06
Oct 2023 511.90 375.00 432.05 75.74 52.01 61.44 3,705.67
Sep 2023 432.00 369.75 376.20 63.15 52.08 53.50 3,226.64
Aug 2023 403.60 344.85 387.05 60.38 48.56 55.04 3,319.70
Jul 2023 363.00 313.60 350.75 52.33 41.97 49.88 3,008.36
Jun 2023 345.00 318.10 324.00 51.00 44.03 46.08 2,778.93
May 2023 346.05 310.75 322.55 52.74 43.17 45.87 2,766.49
Apr 2023 334.85 296.95 310.15 51.23 42.22 44.11 2,660.14
Mar 2023 329.00 277.50 295.05 47.58 39.33 41.96 2,530.63
Feb 2023 369.40 313.05 317.10 737.75 596.42 611.18 2,719.75
Jan 2023 359.50 327.10 338.40 700.89 609.40 652.23 2,902.44
Share Prices Of 2022
Dec 2022 391.95 326.25 354.85 783.22 614.59 683.94 3,043.53
Nov 2022 428.00 323.85 382.40 913.27 604.23 737.04 3,279.82
Oct 2022 374.00 330.50 339.40 785.20 622.14 654.16 2,911.01
Sep 2022 405.00 339.50 350.40 809.07 634.00 675.36 3,005.36
Aug 2022 423.05 310.40 392.15 874.84 591.12 755.83 3,363.45
Jul 2022 324.60 279.20 311.65 655.73 520.69 600.67 2,673.00
Jun 2022 352.05 262.65 286.40 699.61 495.57 552.01 2,456.44
May 2022 397.65 310.65 333.20 805.95 583.17 642.21 2,857.84
Apr 2022 408.30 366.25 372.80 818.22 703.51 718.54 3,197.48
Mar 2022 439.25 314.30 379.05 927.71 573.40 730.58 3,251.09
Feb 2022 398.35 320.60 341.80 0.00 0.00 0.00 2,931.60
Jan 2022 441.40 338.10 386.15 0.00 0.00 0.00 3,311.99
Share Prices Of 2021
Dec 2021 415.45 338.50 342.20 0.00 0.00 0.00 2,935.03
Nov 2021 407.95 356.50 391.20 0.00 0.00 0.00 3,355.30
Oct 2021 441.75 365.00 375.55 0.00 0.00 0.00 3,221.07
Sep 2021 446.95 368.15 421.50 0.00 0.00 0.00 3,615.18
Aug 2021 409.30 346.00 376.45 0.00 0.00 0.00 3,228.79
Jul 2021 421.00 388.65 391.95 0.00 0.00 0.00 3,361.73
Jun 2021 463.90 368.65 396.25 0.00 0.00 0.00 3,398.61
May 2021 403.15 308.00 381.85 0.00 0.00 0.00 3,275.10
Apr 2021 395.20 310.00 329.35 0.00 0.00 0.00 2,824.82
Mar 2021 460.00 310.50 384.05 0.00 0.00 0.00 3,293.97
Feb 2021 342.90 296.50 323.25 157.01 127.11 139.53 2,772.50
Jan 2021 353.45 297.00 300.85 159.66 124.92 129.86 2,580.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market