|
|
| Share Prices |
|
| Pearl Polymers Ltd | | Industry : Trading | Chairman : Udit Seth | | Home : Pearl Group | Book Value: 22.9384433 | | BSE Code : 523260 | Market Cap: 63.89 | | NSE Code : PEARLPOLY | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
40.56 |
25.60 |
33.91 |
0.00 |
0.00 |
0.00 |
57.07 |
| Feb 2024 |
43.09 |
31.86 |
37.28 |
0.00 |
0.00 |
0.00 |
62.74 |
| Jan 2024 |
35.80 |
29.35 |
33.33 |
0.00 |
0.00 |
0.00 |
56.09 |
| Share Prices Of
2023
|
| Dec 2023 |
40.89 |
28.25 |
31.42 |
0.00 |
0.00 |
0.00 |
52.88 |
| Nov 2023 |
33.94 |
26.47 |
30.50 |
0.00 |
0.00 |
0.00 |
51.33 |
| Oct 2023 |
31.03 |
24.60 |
27.64 |
0.00 |
0.00 |
0.00 |
46.52 |
| Sep 2023 |
30.00 |
24.10 |
26.34 |
0.00 |
0.00 |
0.00 |
44.33 |
| Aug 2023 |
25.60 |
21.70 |
24.76 |
0.00 |
0.00 |
0.00 |
41.67 |
| Jul 2023 |
25.80 |
20.00 |
22.54 |
0.00 |
0.00 |
0.00 |
37.93 |
| Jun 2023 |
25.00 |
19.00 |
22.61 |
0.00 |
0.00 |
0.00 |
38.05 |
| May 2023 |
23.55 |
20.50 |
21.59 |
0.00 |
0.00 |
0.00 |
36.34 |
| Apr 2023 |
25.89 |
17.85 |
22.75 |
0.00 |
0.00 |
0.00 |
38.29 |
| Mar 2023 |
23.30 |
17.20 |
18.15 |
0.00 |
0.00 |
0.00 |
30.55 |
| Feb 2023 |
25.85 |
21.00 |
21.75 |
2.18 |
1.59 |
1.74 |
36.61 |
| Jan 2023 |
38.00 |
22.60 |
25.10 |
3.37 |
1.46 |
2.01 |
42.24 |
| Share Prices Of
2022
|
| Dec 2022 |
28.45 |
18.90 |
23.85 |
2.40 |
1.41 |
1.91 |
40.14 |
| Nov 2022 |
21.40 |
17.05 |
19.00 |
1.84 |
1.11 |
1.52 |
31.98 |
| Oct 2022 |
22.00 |
16.00 |
18.30 |
1.92 |
1.13 |
1.47 |
30.80 |
| Sep 2022 |
26.40 |
19.50 |
20.00 |
2.33 |
1.51 |
1.60 |
33.66 |
| Aug 2022 |
27.00 |
22.20 |
23.05 |
2.31 |
1.73 |
1.85 |
38.79 |
| Jul 2022 |
24.50 |
20.05 |
22.40 |
2.05 |
1.56 |
1.79 |
37.70 |
| Jun 2022 |
26.95 |
20.10 |
22.00 |
2.37 |
1.60 |
1.76 |
37.03 |
| May 2022 |
29.80 |
21.05 |
22.50 |
2.54 |
1.68 |
1.80 |
37.87 |
| Apr 2022 |
36.45 |
18.05 |
27.80 |
3.33 |
1.39 |
2.23 |
46.79 |
| Mar 2022 |
19.35 |
16.20 |
18.20 |
1.67 |
1.25 |
1.46 |
30.63 |
| Feb 2022 |
21.70 |
16.40 |
17.05 |
0.00 |
0.00 |
0.00 |
28.70 |
| Jan 2022 |
21.15 |
17.50 |
19.05 |
0.00 |
0.00 |
0.00 |
32.06 |
| Share Prices Of
2021
|
| Dec 2021 |
25.30 |
14.85 |
17.72 |
0.00 |
0.00 |
0.00 |
29.82 |
| Nov 2021 |
16.20 |
14.15 |
14.85 |
0.00 |
0.00 |
0.00 |
24.99 |
| Oct 2021 |
16.60 |
14.80 |
15.32 |
0.00 |
0.00 |
0.00 |
25.78 |
| Sep 2021 |
16.40 |
14.55 |
15.00 |
0.00 |
0.00 |
0.00 |
25.25 |
| Aug 2021 |
18.50 |
15.25 |
15.70 |
0.00 |
0.00 |
0.00 |
26.42 |
| Jul 2021 |
19.35 |
15.60 |
18.15 |
0.00 |
0.00 |
0.00 |
30.55 |
| Jun 2021 |
21.15 |
15.45 |
17.05 |
0.00 |
0.00 |
0.00 |
28.70 |
| May 2021 |
16.90 |
14.30 |
16.00 |
0.00 |
0.00 |
0.00 |
26.93 |
| Apr 2021 |
17.52 |
13.87 |
15.72 |
0.00 |
0.00 |
0.00 |
26.46 |
| Mar 2021 |
16.05 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
23.56 |
| Feb 2021 |
18.35 |
14.90 |
15.40 |
0.00 |
0.00 |
0.00 |
25.92 |
| Jan 2021 |
21.20 |
17.00 |
18.35 |
0.00 |
0.00 |
0.00 |
30.88 |
| Top |
| |
|
|
|
|
|