Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
RIR Power Electronics Ltd
    Industry   : Electronics - Components  Chairman  :
    Home        : MNC Associate  Book Value: 57.0895115
    BSE Code  : 517035  Market Cap: 1451.65
    NSE Code  :   P / E              : 226.21 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,310.00 883.00 1,986.40 265.90 84.61 206.97 1,382.53
Mar 2024 950.00 714.15 872.85 100.85 66.94 90.94 607.50
Feb 2024 999.90 766.05 910.40 113.00 77.17 94.86 633.64
Jan 2024 893.15 733.00 794.20 95.85 74.82 82.75 552.76
Share Prices Of 2023
Dec 2023 910.00 711.30 748.95 98.27 67.09 78.03 521.27
Nov 2023 1,040.00 589.35 883.80 116.27 60.24 92.08 615.12
Oct 2023 705.00 566.75 579.65 77.34 54.40 60.39 403.44
Sep 2023 741.50 583.00 615.75 78.48 59.14 64.16 428.56
Aug 2023 764.00 569.75 672.30 82.84 59.36 70.05 467.92
Jul 2023 593.90 465.00 558.60 61.88 47.54 58.20 388.79
Jun 2023 535.00 378.00 486.50 59.70 38.30 50.69 338.60
May 2023 419.00 309.55 391.75 45.51 28.49 40.82 272.66
Apr 2023 344.95 290.05 318.55 39.65 29.75 33.19 221.71
Mar 2023 346.80 268.95 300.60 37.81 26.32 31.32 209.22
Feb 2023 384.80 300.00 303.70 78.30 58.93 60.39 211.38
Jan 2023 391.00 336.25 358.80 79.61 62.66 71.35 249.72
Share Prices Of 2022
Dec 2022 429.90 285.65 372.50 93.07 53.07 74.07 259.26
Nov 2022 350.00 265.10 301.15 72.30 47.84 59.89 209.60
Oct 2022 292.80 199.00 292.80 58.23 38.95 58.23 203.79
Sep 2022 245.00 198.00 201.85 51.10 38.62 40.14 140.49
Aug 2022 264.50 207.00 230.50 57.55 40.67 45.84 160.43
Jul 2022 231.80 192.60 214.10 48.55 37.17 42.58 149.01
Jun 2022 261.95 163.00 202.05 55.90 30.55 40.18 140.63
May 2022 319.05 215.40 252.00 70.10 42.70 50.11 175.39
Apr 2022 359.90 250.05 297.25 77.75 46.12 59.11 206.89
Mar 2022 392.00 247.00 256.80 84.99 45.36 51.07 178.73
Feb 2022 568.65 326.30 386.15 328.87 158.24 202.08 268.76
Jan 2022 541.60 214.70 541.60 283.42 112.35 283.42 376.95
Share Prices Of 2021
Dec 2021 204.50 71.20 204.50 107.02 35.59 107.02 142.33
Nov 2021 95.45 70.00 72.85 54.03 35.20 38.12 50.70
Oct 2021 100.90 70.75 78.05 56.86 35.98 40.84 54.32
Sep 2021 75.00 49.40 69.35 42.94 24.56 36.29 48.27
Aug 2021 63.75 50.25 52.50 36.14 24.86 27.47 36.54
Jul 2021 75.95 47.00 59.20 43.09 23.35 30.98 41.20
Jun 2021 55.10 45.30 51.95 31.03 21.78 27.19 36.16
May 2021 58.10 49.05 49.60 32.00 24.81 25.96 34.52
Apr 2021 58.75 46.70 54.95 30.98 22.36 28.76 38.25
Mar 2021 63.55 35.50 51.25 36.72 17.47 26.82 35.67
Feb 2021 44.95 30.15 35.50 26.06 11.59 17.40 24.71
Jan 2021 42.70 34.40 37.40 23.21 15.51 18.33 26.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market