|
|
| Share Prices |
|
| Paradeep Phosphates Ltd | | Industry : Fertilizers | Chairman : S K Poddar | | Home : Birla KK | Book Value: 42.1738918 | | BSE Code : 543530 | Market Cap: 5692.04 | | NSE Code : PARADEEP | P / E : 64.09 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
75.52 |
66.70 |
69.86 |
20.33 |
16.76 |
18.13 |
5,692.04 |
| Mar 2024 |
77.93 |
64.69 |
66.39 |
20.87 |
16.32 |
17.23 |
5,409.06 |
| Feb 2024 |
85.90 |
72.74 |
76.03 |
23.30 |
18.55 |
19.73 |
6,194.46 |
| Jan 2024 |
83.51 |
67.80 |
79.69 |
22.37 |
16.83 |
20.68 |
6,492.66 |
| Share Prices Of
2023
|
| Dec 2023 |
74.13 |
64.80 |
67.86 |
19.83 |
16.77 |
17.61 |
5,528.82 |
| Nov 2023 |
66.70 |
62.10 |
65.12 |
17.47 |
16.09 |
16.90 |
5,305.58 |
| Oct 2023 |
73.51 |
58.70 |
61.42 |
19.44 |
15.18 |
15.94 |
5,004.13 |
| Sep 2023 |
75.34 |
64.69 |
71.63 |
20.45 |
15.84 |
18.59 |
5,835.98 |
| Aug 2023 |
72.90 |
59.00 |
70.43 |
20.17 |
14.34 |
18.28 |
5,738.21 |
| Jul 2023 |
66.57 |
60.63 |
64.97 |
17.57 |
15.59 |
16.86 |
5,293.36 |
| Jun 2023 |
64.43 |
53.56 |
63.18 |
17.36 |
12.71 |
16.39 |
5,146.00 |
| May 2023 |
57.50 |
51.60 |
54.02 |
16.18 |
12.76 |
14.02 |
4,399.92 |
| Apr 2023 |
54.99 |
50.30 |
51.63 |
14.51 |
12.91 |
13.40 |
4,205.25 |
| Mar 2023 |
56.22 |
48.35 |
50.32 |
14.86 |
12.26 |
13.06 |
4,098.55 |
| Feb 2023 |
65.95 |
52.60 |
54.45 |
14.50 |
10.56 |
11.01 |
4,434.94 |
| Jan 2023 |
63.00 |
56.35 |
62.75 |
12.79 |
11.27 |
12.69 |
5,110.97 |
| Share Prices Of
2022
|
| Dec 2022 |
64.35 |
53.25 |
58.90 |
13.54 |
10.54 |
11.91 |
4,797.39 |
| Nov 2022 |
63.20 |
54.60 |
56.75 |
12.99 |
10.66 |
11.48 |
4,622.27 |
| Oct 2022 |
68.75 |
58.85 |
59.35 |
14.13 |
11.80 |
12.00 |
4,834.04 |
| Sep 2022 |
72.00 |
53.95 |
62.00 |
15.30 |
9.82 |
12.54 |
5,049.89 |
| Aug 2022 |
56.45 |
47.40 |
54.25 |
11.88 |
9.10 |
10.97 |
4,418.65 |
| Jul 2022 |
52.85 |
38.50 |
52.60 |
10.74 |
7.58 |
10.64 |
4,284.26 |
| Jun 2022 |
45.00 |
37.45 |
39.55 |
9.30 |
7.52 |
8.00 |
3,221.34 |
| May 2022 |
47.25 |
41.15 |
42.15 |
10.27 |
8.14 |
8.53 |
3,433.11 |
| Top |
| |
|
|
|
|
|