"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

CG Power & Industrial Solutions Ltd
Industry : Electric Equipment	Chairman : Vellayan Subbiah
Home : Murugappa Group	Book Value: 19.5338294
BSE Code : 500093	Market Cap: 83904.05
NSE Code : CGPOWER	P / E : 94.88

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	565.00	479.80	553.65	118.35	96.48	114.72	84,560.80
Mar 2024	556.60	449.70	539.95	117.00	89.34	111.88	82,468.36
Feb 2024	468.70	420.00	443.85	99.80	84.49	91.97	67,789.33
Jan 2024	487.75	415.10	468.85	105.53	79.36	97.14	71,606.69
Share Prices Of 2023
Dec 2023	476.85	436.50	454.70	99.56	86.39	94.21	69,445.59
Nov 2023	501.75	371.35	450.10	113.59	75.92	93.26	68,743.03
Oct 2023	447.95	359.40	389.90	96.26	71.96	80.79	59,548.79
Sep 2023	459.25	417.00	442.25	96.05	85.00	91.63	67,542.90
Aug 2023	435.00	394.20	431.75	92.69	79.02	89.46	65,939.28
Jul 2023	424.95	375.35	402.05	89.70	77.00	83.30	61,402.37
Jun 2023	394.35	362.45	378.40	83.07	74.84	78.40	57,790.47
May 2023	397.25	290.90	392.05	83.40	56.16	81.23	59,873.84
Apr 2023	310.80	287.00	308.85	64.87	57.97	63.99	47,165.45
Mar 2023	309.80	276.90	300.05	66.24	55.37	62.16	45,821.58
Feb 2023	338.50	291.30	305.45	122.86	100.98	109.90	46,645.16
Jan 2023	315.50	265.00	302.50	118.43	93.27	108.84	46,194.67
Share Prices Of 2022
Dec 2022	287.90	245.55	270.70	105.90	86.29	97.40	41,338.50
Nov 2022	283.75	246.05	279.35	102.89	86.83	100.51	42,658.89
Oct 2022	269.70	224.65	260.25	102.39	79.31	93.63	39,742.17
Sep 2022	263.95	212.30	235.80	98.41	73.96	84.84	36,008.47
Aug 2022	246.85	220.95	224.95	91.54	79.42	80.93	34,351.59
Jul 2022	231.90	186.00	224.10	84.44	66.71	80.63	34,221.79
Jun 2022	194.50	162.00	191.35	71.17	55.59	68.85	29,220.61
May 2022	200.20	157.90	181.75	71.06	49.54	65.39	27,754.62
Apr 2022	219.60	185.00	197.85	77.09	62.32	67.21	28,526.86
Mar 2022	194.00	154.00	189.25	67.56	50.07	64.29	27,286.88
Feb 2022	188.50	160.55	171.00	0.00	0.00	0.00	24,655.52
Jan 2022	209.05	167.60	174.15	0.00	0.00	0.00	23,542.35
Share Prices Of 2021
Dec 2021	201.00	146.00	194.35	0.00	0.00	0.00	26,273.07
Nov 2021	172.50	142.65	148.35	0.00	0.00	0.00	20,054.59
Oct 2021	158.70	112.50	145.45	0.00	0.00	0.00	19,662.56
Sep 2021	123.20	84.50	123.15	0.00	0.00	0.00	16,647.95
Aug 2021	90.70	74.05	85.35	0.00	0.00	0.00	11,537.98
Jul 2021	82.90	71.00	78.25	0.00	0.00	0.00	10,578.17
Jun 2021	89.50	75.60	79.20	0.00	0.00	0.00	10,706.60
May 2021	92.00	67.60	85.70	0.00	0.00	0.00	11,585.29
Apr 2021	80.45	64.90	69.65	0.00	0.00	0.00	9,319.16
Mar 2021	70.30	54.65	66.85	0.00	0.00	0.00	8,944.52
Feb 2021	58.85	39.20	56.70	0.00	0.00	0.00	7,586.45
Jan 2021	45.60	37.75	39.70	0.00	0.00	0.00	5,311.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481