"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Indian Railway Finance Corporation Ltd
Industry : Finance - Term-Lending Institutions	Chairman : Shelly Verma
Home : GoI - FIs	Book Value: 36.9203075
BSE Code : 543257	Market Cap: 206547.74
NSE Code : IRFC	P / E : 34.21

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	151.45	116.70	142.40	32.10	20.02	29.37	186,095.53
Feb 2024	183.25	128.00	146.70	40.72	22.03	30.25	191,714.98
Jan 2024	192.80	97.90	175.03	47.47	19.77	36.10	228,738.06
Share Prices Of 2023
Dec 2023	104.14	74.70	99.32	24.18	15.13	20.48	129,796.40
Nov 2023	78.50	71.03	74.67	16.70	14.43	15.40	97,582.53
Oct 2023	80.80	65.75	72.61	17.01	12.70	14.97	94,890.42
Sep 2023	92.94	50.10	76.58	21.51	9.30	15.79	100,078.62
Aug 2023	52.71	38.81	50.21	11.19	7.82	10.35	65,616.97
Jul 2023	38.50	32.35	38.23	8.00	6.65	7.88	49,960.90
Jun 2023	34.20	31.75	32.69	7.22	6.54	6.74	42,720.95
May 2023	37.37	31.21	32.21	8.40	6.29	6.64	42,093.66
Apr 2023	32.50	26.76	31.80	6.92	5.31	6.56	41,557.85
Mar 2023	29.45	25.45	26.60	6.28	5.23	5.49	34,762.23
Feb 2023	34.15	26.80	26.95	7.93	5.72	5.78	35,219.62
Jan 2023	34.60	30.15	33.05	7.74	6.25	7.09	43,191.41
Share Prices Of 2022
Dec 2022	36.50	27.60	32.50	8.84	5.87	6.97	42,472.64
Nov 2022	37.10	22.45	32.85	8.99	4.80	7.05	42,930.04
Oct 2022	22.90	21.15	22.65	4.97	4.52	4.86	29,600.17
Sep 2022	23.15	20.55	21.25	4.98	4.34	4.56	27,770.58
Aug 2022	21.60	20.50	21.45	4.72	4.29	4.60	28,031.95
Jul 2022	21.00	19.60	20.60	4.56	4.13	4.42	26,921.12
Jun 2022	21.55	19.30	19.65	4.66	4.10	4.22	25,679.61
May 2022	22.35	21.00	21.20	4.87	4.46	4.55	27,705.23
Apr 2022	22.70	21.35	22.30	4.96	4.54	4.79	29,142.77
Mar 2022	23.20	21.05	21.45	5.04	4.42	4.60	28,031.95
Feb 2022	23.60	20.90	21.60	7.10	6.16	6.39	28,227.97
Jan 2022	24.30	22.50	23.35	7.37	6.51	6.91	30,514.96
Share Prices Of 2021
Dec 2021	23.95	22.40	22.85	7.19	6.57	6.76	29,861.54
Nov 2021	26.00	22.65	23.25	7.74	6.56	6.88	30,384.28
Oct 2021	26.35	22.75	24.25	8.22	6.41	7.18	31,691.13
Sep 2021	23.15	22.25	22.85	6.91	6.57	6.76	29,861.54
Aug 2021	24.25	22.50	23.00	7.33	6.53	6.81	30,057.56
Jul 2021	25.00	22.80	23.00	7.63	6.69	6.81	30,057.56
Jun 2021	26.45	23.40	24.85	8.18	6.90	7.35	32,475.24
May 2021	24.30	20.90	23.75	7.30	6.17	7.03	31,037.70
Apr 2021	23.15	20.75	21.30	6.94	5.94	6.30	27,835.92
Mar 2021	26.60	22.90	22.95	8.08	6.76	6.79	29,992.22
Feb 2021	26.20	23.85	24.65	10.91	9.19	10.09	32,213.87
Jan 2021	25.80	24.30	24.85	10.97	9.73	10.17	32,475.24
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481