|
|
| Share Prices |
|
| Steel Strips Wheels Ltd | | Industry : Auto Ancillaries | Chairman : R K Garg | | Home : Garg R K | Book Value: 74.5942247 | | BSE Code : 513262 | Market Cap: 3561.51 | | NSE Code : SSWL | P / E : 17.22 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
257.00 |
212.10 |
221.10 |
20.93 |
15.84 |
17.90 |
3,469.71 |
| Feb 2024 |
284.85 |
243.00 |
252.10 |
23.78 |
18.94 |
20.41 |
3,956.19 |
| Jan 2024 |
289.15 |
244.35 |
280.05 |
23.92 |
19.46 |
22.67 |
4,394.81 |
| Share Prices Of
2023
|
| Dec 2023 |
286.15 |
252.50 |
258.95 |
23.52 |
19.68 |
20.97 |
4,063.68 |
| Nov 2023 |
297.65 |
260.10 |
278.05 |
24.91 |
20.82 |
22.45 |
4,351.85 |
| Oct 2023 |
298.90 |
256.35 |
260.55 |
24.89 |
19.63 |
21.04 |
4,077.95 |
| Sep 2023 |
289.75 |
244.75 |
277.85 |
26.94 |
19.22 |
22.44 |
4,348.72 |
| Aug 2023 |
259.70 |
214.10 |
253.30 |
21.54 |
15.92 |
20.45 |
3,964.48 |
| Jul 2023 |
258.10 |
190.95 |
250.70 |
21.49 |
15.27 |
20.24 |
3,923.79 |
| Jun 2023 |
214.90 |
148.15 |
204.80 |
17.89 |
11.84 |
16.54 |
3,205.39 |
| May 2023 |
164.00 |
146.15 |
147.65 |
13.85 |
11.42 |
11.92 |
2,310.92 |
| Apr 2023 |
164.35 |
147.90 |
161.30 |
13.50 |
11.57 |
13.02 |
2,524.56 |
| Mar 2023 |
162.00 |
139.00 |
147.90 |
14.08 |
10.75 |
11.94 |
2,314.83 |
| Feb 2023 |
159.85 |
139.25 |
148.20 |
12.51 |
10.50 |
11.31 |
2,319.53 |
| Jan 2023 |
165.25 |
126.20 |
142.20 |
12.70 |
9.24 |
10.85 |
2,225.62 |
| Share Prices Of
2022
|
| Dec 2022 |
173.85 |
142.35 |
159.35 |
13.54 |
10.56 |
12.16 |
2,494.04 |
| Nov 2022 |
171.70 |
155.00 |
164.80 |
12.81 |
11.76 |
12.58 |
2,579.34 |
| Oct 2022 |
163.46 |
146.38 |
160.94 |
12.90 |
10.71 |
12.28 |
2,518.92 |
| Sep 2022 |
184.90 |
150.21 |
158.99 |
14.70 |
11.38 |
12.14 |
2,488.40 |
| Aug 2022 |
179.86 |
159.29 |
175.00 |
14.11 |
11.63 |
13.36 |
2,738.98 |
| Jul 2022 |
177.86 |
157.82 |
159.60 |
14.22 |
11.98 |
12.18 |
2,497.95 |
| Jun 2022 |
170.92 |
140.01 |
166.47 |
13.39 |
10.47 |
12.71 |
2,605.48 |
| May 2022 |
187.44 |
136.34 |
148.77 |
14.53 |
10.10 |
11.33 |
2,322.22 |
| Apr 2022 |
189.69 |
164.88 |
181.99 |
15.18 |
12.20 |
13.85 |
2,840.77 |
| Mar 2022 |
169.15 |
143.22 |
161.52 |
13.37 |
10.37 |
12.30 |
2,521.24 |
| Feb 2022 |
165.15 |
138.00 |
144.81 |
54.28 |
42.20 |
46.42 |
2,260.41 |
| Jan 2022 |
178.23 |
135.72 |
149.80 |
59.64 |
42.39 |
48.02 |
2,338.30 |
| Share Prices Of
2021
|
| Dec 2021 |
183.40 |
142.00 |
172.17 |
61.50 |
41.27 |
55.20 |
2,687.48 |
| Nov 2021 |
191.20 |
148.37 |
149.42 |
61.56 |
47.23 |
47.90 |
2,332.37 |
| Oct 2021 |
194.50 |
170.51 |
174.48 |
65.15 |
51.92 |
55.94 |
2,723.54 |
| Sep 2021 |
199.00 |
164.00 |
173.51 |
67.67 |
48.85 |
55.63 |
2,708.40 |
| Aug 2021 |
196.80 |
136.85 |
189.69 |
66.32 |
39.81 |
60.81 |
2,960.96 |
| Jul 2021 |
138.34 |
84.10 |
137.10 |
44.75 |
24.87 |
43.95 |
2,140.06 |
| Jun 2021 |
86.01 |
72.67 |
83.75 |
28.32 |
22.85 |
26.85 |
1,307.29 |
| May 2021 |
83.00 |
62.50 |
75.13 |
29.14 |
17.24 |
24.08 |
1,172.66 |
| Apr 2021 |
75.80 |
64.49 |
71.42 |
25.37 |
20.49 |
22.89 |
1,114.75 |
| Mar 2021 |
77.61 |
62.51 |
70.10 |
25.78 |
19.22 |
22.47 |
1,094.15 |
| Feb 2021 |
68.50 |
57.88 |
63.30 |
48.40 |
37.25 |
42.39 |
988.00 |
| Jan 2021 |
68.78 |
50.50 |
57.44 |
47.81 |
32.78 |
38.46 |
896.53 |
| Top |
| |
|
|
|
|
|