Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DMCC Speciality Chemicals Ltd
    Industry   : Chemicals  Chairman  : Laxmikumar N Goculdas
    Home        : Dharamsi Morarje  Book Value: 81.5257334
    BSE Code  : 506405  Market Cap: 878.14
    NSE Code  : DMCC  P / E              : 70.42 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 317.95 245.00 274.40 135.12 95.82 112.56 684.35
Feb 2024 340.00 291.75 305.20 147.06 118.38 125.19 761.17
Jan 2024 353.60 310.05 312.90 146.43 125.98 128.35 780.37
Share Prices Of 2023
Dec 2023 333.95 283.00 333.20 137.29 115.21 136.68 831.00
Nov 2023 312.00 278.00 289.90 129.81 108.33 118.92 723.01
Oct 2023 336.00 256.05 295.15 140.63 90.73 121.07 736.10
Sep 2023 370.65 304.05 312.60 158.67 111.83 128.23 779.62
Aug 2023 365.10 302.80 336.95 151.19 123.19 138.22 840.35
Jul 2023 344.95 295.85 332.35 156.97 119.22 136.33 828.88
Jun 2023 346.90 240.00 313.70 146.50 96.67 128.68 782.37
May 2023 306.95 244.95 245.35 138.42 99.38 100.64 611.90
Apr 2023 298.00 236.50 289.10 126.00 92.70 118.59 721.01
Mar 2023 288.00 233.95 239.90 124.81 94.41 98.41 598.31
Feb 2023 298.00 228.00 245.45 36.57 25.92 28.90 612.15
Jan 2023 317.10 248.90 283.75 39.25 27.63 33.41 707.67
Share Prices Of 2022
Dec 2022 310.50 230.55 270.30 37.93 24.50 31.83 674.13
Nov 2022 385.05 285.00 302.05 51.52 32.67 35.57 753.31
Oct 2022 394.95 365.00 370.75 47.19 42.54 43.66 924.65
Sep 2022 452.80 367.10 386.35 55.39 42.02 45.49 963.55
Aug 2022 401.45 351.70 382.45 49.41 40.83 45.03 953.83
Jul 2022 386.00 342.60 361.55 49.17 38.74 42.57 901.70
Jun 2022 392.35 315.00 363.55 47.91 36.69 42.81 906.69
May 2022 478.85 310.00 383.65 58.95 33.53 45.18 956.82
Apr 2022 467.50 362.45 440.35 58.20 42.16 51.85 1,098.23
Mar 2022 401.95 310.00 363.95 49.34 33.72 42.86 907.69
Feb 2022 415.00 324.50 344.50 34.21 22.99 26.39 859.18
Jan 2022 397.80 309.60 367.90 31.82 22.74 28.18 917.54
Share Prices Of 2021
Dec 2021 348.00 295.50 333.70 27.80 21.93 25.56 832.25
Nov 2021 361.55 296.10 307.10 32.11 22.50 23.52 765.91
Oct 2021 421.00 313.30 349.65 33.86 23.32 26.78 872.02
Sep 2021 356.45 303.60 321.60 28.15 21.95 24.63 802.07
Aug 2021 385.95 276.05 326.55 30.94 18.36 25.01 814.41
Jul 2021 398.70 328.20 356.15 31.82 24.80 27.28 888.24
Jun 2021 362.00 305.90 329.85 29.50 21.87 25.27 822.64
May 2021 364.40 302.50 334.30 29.40 21.81 25.61 833.74
Apr 2021 356.00 277.00 316.80 28.29 20.69 24.27 790.10
Mar 2021 434.35 284.00 318.15 36.45 21.24 24.37 793.46
Feb 2021 322.95 176.00 291.35 26.88 12.14 23.07 726.62
Jan 2021 225.00 176.40 191.55 19.21 12.88 15.17 477.72
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market