Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Ace Software Exports Ltd
Industry
: Computers - Software - Medium / Small
Chairman
:
Home
: Indian Private
Book Value
: 39.2651563
BSE Code
: 531525
Market Cap
: 109.95
NSE Code
:
P / E
: 33.29
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
153.28
87.68
144.30
0.00
0.00
0.00
92.35
Mar 2024
113.77
91.19
91.22
728.13
583.42
583.81
58.38
Feb 2024
99.06
66.74
99.06
633.98
312.34
633.98
63.40
Jan 2024
65.44
42.31
65.44
306.26
193.30
306.26
30.63
Share Prices Of 2023
Dec 2023
43.90
23.00
41.28
227.07
91.32
193.19
19.32
Nov 2023
25.37
21.00
24.24
122.95
91.65
113.44
11.34
Oct 2023
25.21
19.78
22.00
117.98
84.26
102.96
10.30
Sep 2023
28.20
18.75
26.50
145.38
87.75
124.02
12.40
Aug 2023
23.25
18.72
19.99
110.52
82.04
93.55
9.36
Jul 2023
21.92
17.40
21.92
102.59
75.09
102.59
10.26
Jun 2023
24.35
18.00
20.20
118.33
84.24
94.54
9.45
May 2023
23.51
16.69
21.00
123.18
63.97
98.28
9.83
Apr 2023
18.99
15.35
18.54
90.83
65.29
86.77
8.68
Mar 2023
19.99
14.51
16.50
110.01
62.36
77.22
7.72
Feb 2023
18.65
16.00
18.65
0.00
0.00
0.00
8.73
Jan 2023
19.25
17.00
18.05
0.00
0.00
0.00
8.45
Share Prices Of 2022
Dec 2022
22.55
17.60
18.80
0.00
0.00
0.00
8.80
Nov 2022
23.30
17.75
21.10
0.00
0.00
0.00
9.87
Oct 2022
24.73
14.85
21.95
0.00
0.00
0.00
10.27
Sep 2022
19.30
14.85
14.85
0.00
0.00
0.00
6.95
Aug 2022
18.15
14.10
18.15
0.00
0.00
0.00
8.49
Jul 2022
17.95
14.00
16.25
0.00
0.00
0.00
7.61
Jun 2022
22.55
15.45
15.75
0.00
0.00
0.00
7.37
May 2022
20.90
16.70
20.50
0.00
0.00
0.00
9.59
Apr 2022
23.65
17.60
19.00
0.00
0.00
0.00
8.89
Mar 2022
22.50
17.25
18.50
0.00
0.00
0.00
8.66
Feb 2022
24.65
17.20
19.00
0.00
0.00
0.00
8.89
Jan 2022
30.05
19.00
22.00
0.00
0.00
0.00
10.30
Share Prices Of 2021
Dec 2021
23.85
15.10
23.85
0.00
0.00
0.00
11.16
Nov 2021
17.75
14.80
16.70
0.00
0.00
0.00
7.82
Oct 2021
17.50
14.70
15.54
0.00
0.00
0.00
7.27
Sep 2021
16.60
13.90
14.70
0.00
0.00
0.00
6.88
Aug 2021
18.35
13.70
16.55
0.00
0.00
0.00
7.75
Jul 2021
22.35
15.95
17.60
0.00
0.00
0.00
8.24
Jun 2021
21.00
16.05
21.00
0.00
0.00
0.00
9.83
May 2021
19.00
12.25
17.79
0.00
0.00
0.00
8.33
Apr 2021
13.86
11.25
13.44
0.00
0.00
0.00
6.29
Mar 2021
14.02
11.50
12.50
0.00
0.00
0.00
5.85
Feb 2021
15.40
12.50
14.00
0.00
0.00
0.00
6.55
Jan 2021
17.00
13.70
15.00
0.00
0.00
0.00
7.02
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView