"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Money Ltd
Industry : Finance & Investments	Chairman : G K Tulsian
Home : Birla AV	Book Value: 28.7937039
BSE Code : 532974	Market Cap: 738.74
NSE Code : BIRLAMONEY	P / E : 13.95

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	116.00	88.05	96.30	19.89	13.59	16.01	544.18
Feb 2024	127.80	106.10	112.90	22.54	16.58	18.78	637.99
Jan 2024	148.35	104.25	123.90	26.19	15.86	20.60	700.15
Share Prices Of 2023
Dec 2023	115.60	98.80	103.55	20.39	16.16	17.22	585.15
Nov 2023	125.30	98.45	106.36	22.41	16.17	17.69	601.03
Oct 2023	105.40	77.55	99.71	18.71	12.61	16.58	563.45
Sep 2023	80.98	67.15	78.88	14.17	10.79	13.12	445.74
Aug 2023	70.75	59.50	69.23	12.07	9.82	11.51	391.21
Jul 2023	68.95	57.30	61.07	12.70	9.25	10.16	345.10
Jun 2023	59.90	49.80	57.85	10.39	7.94	9.62	326.91
May 2023	54.99	48.50	49.81	9.88	7.81	8.28	281.47
Apr 2023	52.70	45.35	51.39	9.00	7.42	8.54	290.11
Mar 2023	56.00	43.15	45.71	9.47	7.00	7.59	258.05
Feb 2023	59.45	51.50	52.95	13.73	10.87	11.43	298.92
Jan 2023	65.00	56.00	57.65	14.66	11.90	12.44	325.45
Share Prices Of 2022
Dec 2022	69.00	54.40	59.60	16.80	10.94	12.86	336.46
Nov 2022	67.50	57.50	61.50	15.84	12.35	13.26	346.82
Oct 2022	68.00	55.90	60.70	15.83	11.90	13.08	342.20
Sep 2022	64.50	54.70	56.40	14.28	11.65	12.15	317.95
Aug 2022	61.15	54.50	59.30	13.59	11.48	12.78	334.30
Jul 2022	58.50	52.95	54.60	13.01	11.34	11.77	307.81
Jun 2022	61.90	47.05	53.55	13.98	9.06	11.54	301.89
May 2022	65.35	55.05	59.90	14.36	11.35	12.91	337.69
Apr 2022	74.80	60.25	65.45	17.78	12.50	14.10	368.97
Mar 2022	65.50	55.00	60.45	14.85	11.66	13.03	340.79
Feb 2022	75.70	55.75	60.90	27.74	19.79	21.77	343.32
Jan 2022	78.20	61.30	69.50	29.36	21.39	24.85	391.81
Share Prices Of 2021
Dec 2021	66.00	55.70	62.70	24.27	18.78	22.41	353.47
Nov 2021	69.65	56.75	58.20	26.64	19.99	20.81	328.10
Oct 2021	70.45	59.75	60.35	25.94	21.15	21.57	340.22
Sep 2021	67.05	58.80	62.95	24.42	20.06	22.50	354.88
Aug 2021	75.85	54.30	60.95	27.64	16.89	21.79	343.55
Jul 2021	88.50	54.45	72.95	34.02	18.70	26.04	410.72
Jun 2021	64.00	44.80	55.55	23.51	15.39	19.83	312.75
May 2021	50.60	39.65	47.15	18.64	12.79	16.83	265.46
Apr 2021	46.90	38.00	40.00	18.88	13.07	14.28	225.21
Mar 2021	48.40	41.00	41.15	17.87	14.58	14.69	231.68
Feb 2021	45.50	42.50	43.45	22.23	19.80	20.57	244.63
Jan 2021	52.25	42.05	43.50	25.45	19.40	20.60	244.91
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481