|
|
Share Prices |
|
Polytex India Ltd | Industry : Finance & Investments | Chairman : Arvind Kariya | Home : Indian Private | Book Value: 1.9794074 | BSE Code : 512481 | Market Cap: 10.11 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
7.21 |
5.13 |
7.21 |
0.00 |
0.00 |
0.00 |
9.73 |
Mar 2024 |
6.56 |
5.39 |
5.39 |
0.00 |
0.00 |
0.00 |
7.28 |
Feb 2024 |
7.19 |
5.47 |
6.56 |
0.00 |
0.00 |
0.00 |
8.86 |
Jan 2024 |
7.25 |
5.40 |
6.39 |
0.00 |
0.00 |
0.00 |
8.63 |
Share Prices Of
2023
|
Dec 2023 |
5.50 |
3.61 |
5.50 |
0.00 |
0.00 |
0.00 |
7.43 |
Nov 2023 |
5.20 |
2.85 |
4.90 |
0.00 |
0.00 |
0.00 |
6.62 |
Oct 2023 |
3.93 |
2.71 |
3.66 |
0.00 |
0.00 |
0.00 |
4.94 |
Sep 2023 |
3.34 |
2.80 |
3.01 |
0.00 |
0.00 |
0.00 |
4.06 |
Aug 2023 |
3.35 |
2.65 |
2.96 |
0.00 |
0.00 |
0.00 |
4.00 |
Jul 2023 |
3.25 |
2.63 |
3.15 |
0.00 |
0.00 |
0.00 |
4.25 |
Jun 2023 |
3.36 |
2.85 |
2.90 |
0.00 |
0.00 |
0.00 |
3.92 |
May 2023 |
3.97 |
2.93 |
3.12 |
0.00 |
0.00 |
0.00 |
4.21 |
Apr 2023 |
4.47 |
3.30 |
3.63 |
0.00 |
0.00 |
0.00 |
4.90 |
Mar 2023 |
4.02 |
3.23 |
3.81 |
0.00 |
0.00 |
0.00 |
5.14 |
Feb 2023 |
4.05 |
3.39 |
3.65 |
0.00 |
0.00 |
0.00 |
4.93 |
Jan 2023 |
4.56 |
3.52 |
3.60 |
0.00 |
0.00 |
0.00 |
4.86 |
Share Prices Of
2022
|
Dec 2022 |
4.74 |
3.10 |
3.79 |
0.00 |
0.00 |
0.00 |
5.12 |
Nov 2022 |
3.59 |
3.00 |
3.35 |
0.00 |
0.00 |
0.00 |
4.52 |
Oct 2022 |
4.37 |
3.21 |
3.35 |
0.00 |
0.00 |
0.00 |
4.52 |
Sep 2022 |
4.80 |
3.63 |
4.18 |
0.00 |
0.00 |
0.00 |
5.64 |
Aug 2022 |
5.10 |
3.14 |
4.85 |
0.00 |
0.00 |
0.00 |
6.55 |
Jul 2022 |
3.92 |
2.89 |
3.30 |
0.00 |
0.00 |
0.00 |
4.46 |
Jun 2022 |
4.20 |
3.15 |
3.60 |
0.00 |
0.00 |
0.00 |
4.86 |
May 2022 |
4.78 |
3.68 |
4.00 |
0.00 |
0.00 |
0.00 |
5.40 |
Apr 2022 |
6.54 |
3.87 |
3.87 |
0.00 |
0.00 |
0.00 |
5.22 |
Mar 2022 |
6.90 |
5.03 |
5.30 |
0.00 |
0.00 |
0.00 |
7.16 |
Feb 2022 |
7.79 |
5.00 |
5.08 |
29.46 |
17.04 |
17.58 |
6.86 |
Jan 2022 |
8.85 |
5.72 |
6.91 |
33.85 |
17.95 |
23.92 |
9.33 |
Share Prices Of
2021
|
Dec 2021 |
6.02 |
3.73 |
6.02 |
20.84 |
11.83 |
20.84 |
8.13 |
Nov 2021 |
4.40 |
3.62 |
4.12 |
16.39 |
11.48 |
14.26 |
5.56 |
Oct 2021 |
5.15 |
3.61 |
4.30 |
18.74 |
11.42 |
14.88 |
5.81 |
Sep 2021 |
4.75 |
3.08 |
4.26 |
17.36 |
9.86 |
14.75 |
5.75 |
Aug 2021 |
5.13 |
2.67 |
3.24 |
17.76 |
8.45 |
11.22 |
4.37 |
Jul 2021 |
5.97 |
2.61 |
5.40 |
20.67 |
9.03 |
18.69 |
7.29 |
Jun 2021 |
2.57 |
1.26 |
2.56 |
8.93 |
4.36 |
8.86 |
3.46 |
May 2021 |
1.24 |
1.06 |
1.24 |
4.29 |
3.54 |
4.29 |
1.67 |
Apr 2021 |
2.22 |
1.12 |
1.12 |
7.68 |
3.88 |
3.88 |
1.51 |
Mar 2021 |
2.20 |
1.69 |
2.20 |
7.62 |
5.85 |
7.62 |
2.97 |
Feb 2021 |
1.66 |
1.45 |
1.66 |
37.35 |
32.63 |
37.35 |
2.24 |
Jan 2021 |
1.43 |
1.06 |
1.43 |
32.18 |
23.85 |
32.18 |
1.93 |
Top |
|
|
|
|
|
|