|
|
| Share Prices |
|
| Elecon Engineering Company Ltd | | Industry : Engineering | Chairman : Prayasvin B Patel | | Home : Elecon | Book Value: 120.0989673 | | BSE Code : 505700 | Market Cap: 12717.31 | | NSE Code : ELECON | P / E : 41.95 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,244.95 |
904.05 |
1,133.45 |
79.52 |
49.06 |
67.17 |
12,717.31 |
| Mar 2024 |
1,009.75 |
790.10 |
949.85 |
61.06 |
43.60 |
56.29 |
10,657.31 |
| Feb 2024 |
1,108.25 |
911.00 |
1,005.40 |
68.06 |
48.92 |
59.58 |
11,280.58 |
| Jan 2024 |
1,120.50 |
903.80 |
1,100.80 |
68.57 |
52.70 |
65.23 |
12,350.97 |
| Share Prices Of
2023
|
| Dec 2023 |
984.30 |
859.00 |
926.90 |
60.40 |
49.17 |
54.93 |
10,399.81 |
| Nov 2023 |
987.55 |
850.00 |
942.45 |
60.40 |
49.43 |
55.85 |
10,574.29 |
| Oct 2023 |
849.50 |
714.00 |
844.55 |
52.58 |
39.00 |
50.05 |
9,475.85 |
| Sep 2023 |
983.40 |
693.35 |
774.50 |
60.62 |
39.81 |
45.90 |
8,689.89 |
| Aug 2023 |
886.00 |
757.45 |
883.95 |
52.62 |
43.51 |
52.38 |
9,917.92 |
| Jul 2023 |
781.70 |
587.05 |
757.80 |
47.78 |
32.67 |
44.91 |
8,502.51 |
| Jun 2023 |
596.35 |
523.80 |
584.60 |
35.79 |
29.97 |
34.64 |
6,559.21 |
| May 2023 |
599.95 |
429.30 |
529.65 |
36.69 |
25.38 |
31.39 |
5,942.67 |
| Apr 2023 |
473.50 |
380.05 |
433.40 |
31.43 |
21.83 |
25.68 |
4,862.75 |
| Mar 2023 |
406.25 |
349.90 |
381.90 |
24.56 |
19.62 |
22.63 |
4,284.92 |
| Feb 2023 |
433.35 |
359.85 |
394.70 |
50.28 |
40.01 |
44.70 |
4,428.53 |
| Jan 2023 |
406.00 |
354.50 |
385.80 |
48.10 |
39.64 |
43.69 |
4,328.67 |
| Share Prices Of
2022
|
| Dec 2022 |
475.75 |
331.25 |
364.55 |
55.23 |
34.78 |
41.29 |
4,090.25 |
| Nov 2022 |
465.00 |
346.30 |
457.95 |
53.47 |
36.97 |
51.86 |
5,138.20 |
| Oct 2022 |
390.00 |
318.25 |
377.10 |
45.68 |
34.12 |
42.71 |
4,231.06 |
| Sep 2022 |
415.00 |
318.15 |
341.55 |
49.59 |
34.87 |
38.68 |
3,832.19 |
| Aug 2022 |
394.50 |
332.00 |
375.25 |
46.97 |
36.27 |
42.50 |
4,210.30 |
| Jul 2022 |
394.05 |
254.00 |
362.25 |
46.55 |
27.99 |
41.03 |
4,064.44 |
| Jun 2022 |
289.90 |
194.75 |
260.85 |
34.29 |
21.16 |
29.54 |
2,926.74 |
| May 2022 |
212.00 |
158.80 |
196.60 |
25.71 |
16.18 |
22.27 |
2,205.85 |
| Apr 2022 |
199.55 |
143.00 |
187.80 |
23.17 |
14.91 |
21.27 |
2,107.12 |
| Mar 2022 |
163.25 |
136.75 |
143.85 |
18.98 |
14.85 |
16.29 |
1,614.00 |
| Feb 2022 |
183.40 |
129.30 |
148.45 |
60.28 |
39.10 |
45.72 |
1,665.61 |
| Jan 2022 |
214.15 |
166.05 |
178.20 |
68.38 |
48.36 |
54.88 |
1,999.40 |
| Share Prices Of
2021
|
| Dec 2021 |
212.80 |
163.55 |
184.45 |
67.70 |
47.84 |
56.81 |
2,069.53 |
| Nov 2021 |
219.00 |
162.45 |
207.00 |
71.43 |
49.83 |
63.75 |
2,322.54 |
| Oct 2021 |
179.80 |
142.40 |
171.75 |
58.29 |
43.39 |
52.90 |
1,927.03 |
| Sep 2021 |
185.95 |
158.00 |
167.80 |
59.00 |
46.43 |
51.68 |
1,882.72 |
| Aug 2021 |
183.60 |
136.60 |
164.45 |
58.75 |
39.73 |
50.65 |
1,845.13 |
| Jul 2021 |
149.75 |
124.25 |
138.00 |
47.50 |
38.11 |
42.50 |
1,548.36 |
| Jun 2021 |
142.80 |
109.30 |
136.85 |
45.54 |
32.42 |
42.15 |
1,535.46 |
| May 2021 |
120.70 |
83.80 |
118.10 |
40.19 |
25.37 |
36.37 |
1,325.08 |
| Apr 2021 |
98.75 |
61.45 |
91.90 |
30.95 |
16.71 |
28.30 |
1,031.12 |
| Mar 2021 |
69.50 |
53.65 |
63.35 |
21.62 |
14.50 |
19.51 |
710.79 |
| Feb 2021 |
60.20 |
45.40 |
56.90 |
9.48 |
6.86 |
8.81 |
638.42 |
| Jan 2021 |
56.70 |
41.05 |
46.00 |
8.91 |
6.23 |
7.12 |
516.12 |
| Top |
| |
|
|
|
|
|