"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Westlife Foodworld Ltd
Industry : Hotels	Chairman : Smita Jatia
Home : Indian Private	Book Value: 31.5250303
BSE Code : 505533	Market Cap: 13179.72
NSE Code : WESTLIFE	P / E : 221.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	823.00	701.05	804.00	0.00	0.00	0.00	12,537.27
Feb 2024	855.50	728.30	749.05	0.00	0.00	0.00	11,680.40
Jan 2024	868.95	807.95	830.25	0.00	0.00	0.00	12,946.60
Share Prices Of 2023
Dec 2023	919.00	796.10	815.30	0.00	0.00	0.00	12,713.48
Nov 2023	904.40	792.40	899.45	0.00	0.00	0.00	14,025.68
Oct 2023	975.65	786.50	795.05	0.00	0.00	0.00	12,397.70
Sep 2023	1,024.55	922.60	933.60	0.00	0.00	0.00	14,558.20
Aug 2023	993.25	893.40	938.70	0.00	0.00	0.00	14,637.73
Jul 2023	967.95	837.05	936.25	0.00	0.00	0.00	14,599.52
Jun 2023	880.00	773.40	851.20	0.00	0.00	0.00	13,273.29
May 2023	807.00	713.00	771.50	0.00	0.00	0.00	12,030.48
Apr 2023	773.00	674.65	767.45	0.00	0.00	0.00	11,967.32
Mar 2023	720.00	644.20	683.80	0.00	0.00	0.00	10,662.91
Feb 2023	735.60	639.60	647.85	0.00	0.00	0.00	10,102.32
Jan 2023	800.50	677.80	735.60	0.00	0.00	0.00	11,470.66
Share Prices Of 2022
Dec 2022	815.25	714.30	789.80	0.00	0.00	0.00	12,315.84
Nov 2022	811.15	720.80	726.05	0.00	0.00	0.00	11,321.75
Oct 2022	785.55	700.40	745.75	0.00	0.00	0.00	11,628.94
Sep 2022	755.00	635.00	720.40	0.00	0.00	0.00	11,233.64
Aug 2022	655.95	585.00	648.35	0.00	0.00	0.00	10,110.12
Jul 2022	598.40	487.00	585.00	0.00	0.00	0.00	9,122.27
Jun 2022	501.25	435.80	497.80	0.00	0.00	0.00	7,762.50
May 2022	487.45	402.05	454.50	0.00	0.00	0.00	7,087.14
Apr 2022	502.70	464.95	475.95	0.00	0.00	0.00	7,421.33
Mar 2022	526.00	426.15	478.35	0.00	0.00	0.00	7,458.62
Feb 2022	530.00	436.85	461.60	0.00	0.00	0.00	7,195.82
Jan 2022	565.15	479.70	499.95	0.00	0.00	0.00	7,793.02
Share Prices Of 2021
Dec 2021	596.05	542.40	562.55	0.00	0.00	0.00	8,768.80
Nov 2021	613.60	527.00	547.55	0.00	0.00	0.00	8,534.91
Oct 2021	640.00	534.70	580.80	0.00	0.00	0.00	9,052.27
Sep 2021	683.55	513.35	566.80	0.00	0.00	0.00	8,833.91
Aug 2021	571.90	482.70	550.00	0.00	0.00	0.00	8,571.35
Jul 2021	577.00	494.00	561.70	0.00	0.00	0.00	8,752.58
Jun 2021	553.00	471.90	499.10	0.00	0.00	0.00	7,777.08
May 2021	507.30	415.00	481.85	0.00	0.00	0.00	7,507.84
Apr 2021	464.50	393.20	437.30	0.00	0.00	0.00	6,813.26
Mar 2021	535.00	439.60	459.20	0.00	0.00	0.00	7,154.08
Feb 2021	522.50	389.75	500.60	0.00	0.00	0.00	7,798.94
Jan 2021	480.90	429.95	465.10	0.00	0.00	0.00	7,245.88
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481