Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Virya Resources Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 38.5886667
    BSE Code  : 512479  Market Cap: 100.5
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 712.50 698.25 705.00 222.56 213.75 215.82 105.75
Feb 2024 750.00 750.00 750.00 229.59 229.59 229.59 112.50
Jan 2024 723.00 688.65 723.00 221.33 200.80 221.33 108.45
Share Prices Of 2023
Dec 2023 724.85 688.65 688.65 221.89 210.81 210.81 103.30
Nov 2023 764.00 763.00 763.00 233.88 233.57 233.57 114.45
Oct 2023 764.00 728.00 764.00 233.88 222.86 233.88 114.60
Sep 2023 758.85 643.20 742.85 232.56 196.90 227.40 111.43
Aug 2023 612.60 530.70 612.60 187.53 147.00 187.53 91.89
Jul 2023 570.85 474.10 559.45 174.75 145.13 171.26 83.92
Jun 2023 451.55 321.00 451.55 138.23 98.27 138.23 67.73
May 2023 305.75 264.15 305.75 93.60 80.86 93.60 45.86
Feb 2023 251.60 228.25 251.60 44.40 40.28 44.40 37.74
Jan 2023 217.40 207.05 217.40 38.36 36.54 38.36 32.61
Share Prices Of 2022
Aug 2022 197.20 178.95 197.20 34.80 31.58 34.80 29.58
Jul 2022 170.45 170.45 170.45 30.08 30.08 30.08 25.57
Jun 2022 162.35 140.30 162.35 28.65 24.76 28.65 24.35
Apr 2022 133.65 133.65 133.65 23.59 23.59 23.59 20.05
Mar 2022 127.30 127.30 127.30 22.46 22.46 22.46 19.10
Feb 2022 127.30 121.25 127.30 954.75 909.38 954.75 19.10
Jan 2022 115.50 115.50 115.50 866.25 866.25 866.25 17.33
Share Prices Of 2021
Nov 2021 110.00 87.00 110.00 825.00 630.75 825.00 16.50
Oct 2021 87.15 87.15 87.15 653.63 653.63 653.63 13.07
Sep 2021 87.15 87.15 87.15 653.63 653.63 653.63 13.07
Aug 2021 87.15 80.75 83.00 653.63 589.21 622.50 12.45
Jul 2021 85.00 85.00 85.00 637.50 637.50 637.50 12.75
Jun 2021 85.05 80.50 85.00 638.25 571.79 637.50 12.75
May 2021 81.00 81.00 81.00 607.50 607.50 607.50 12.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market