Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Davangere Sugar Company Ltd
    Industry   : Sugar  Chairman  : SHAMANUR SHIVASHANKARAPPA GANESH
    Home        : Indian Private  Book Value: 33.3848603
    BSE Code  : 543267  Market Cap: 875.17
    NSE Code  : DAVANGERE  P / E              : 53.77 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 95.38 76.60 94.25 68.79 52.09 66.77 886.75
Mar 2024 111.35 67.55 75.45 80.26 46.75 53.45 709.87
Feb 2024 113.45 73.76 103.22 104.06 50.31 73.13 971.14
Jan 2024 102.50 81.00 96.12 75.79 54.49 68.10 904.34
Share Prices Of 2023
Dec 2023 101.00 81.60 88.85 78.41 53.32 62.95 835.94
Nov 2023 97.90 89.00 93.95 73.55 60.93 66.56 883.92
Oct 2023 105.00 91.00 94.02 76.33 63.02 66.61 884.58
Sep 2023 120.00 93.10 93.55 92.62 65.64 66.28 880.16
Aug 2023 119.88 74.30 105.95 93.56 51.65 75.06 996.82
Jul 2023 83.70 71.05 76.34 67.23 49.67 54.08 718.24
Jun 2023 85.00 60.00 79.41 64.46 40.87 56.26 747.12
May 2023 68.10 49.16 60.88 52.78 32.96 43.13 572.79
Apr 2023 71.00 52.61 68.50 51.77 34.11 48.53 644.48
Mar 2023 73.00 57.67 57.67 54.64 40.86 40.86 542.59
Feb 2023 81.25 66.85 72.50 145.80 103.68 120.09 682.11
Jan 2023 89.75 64.65 77.95 161.63 96.96 129.12 733.39
Share Prices Of 2022
Dec 2022 75.90 50.25 74.95 127.32 75.57 124.15 705.16
Nov 2022 83.55 39.00 79.30 145.81 60.64 131.35 746.09
Oct 2022 43.45 34.35 39.75 78.67 53.55 65.84 373.99
Sep 2022 43.85 32.40 40.00 76.38 53.67 66.26 376.34
Aug 2022 32.45 21.00 30.90 55.90 31.55 51.18 290.72
Jul 2022 32.60 17.45 29.50 59.67 28.90 48.86 277.55
Jun 2022 16.65 15.90 16.65 27.58 26.34 27.58 156.65
May 2022 15.16 15.16 15.16 16.67 16.67 16.67 94.66
Share Prices Of 2021
Jul 2021 14.45 14.45 14.45 36.08 36.08 36.08 90.21
Apr 2021 13.76 13.76 13.76 34.37 34.37 34.37 85.92
Mar 2021 13.11 12.49 13.11 32.74 29.70 32.74 81.86
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market