|
|
| Share Prices |
|
| Andhra Cements Ltd | | Industry : Cement - South India | Chairman : K V Vishnu Raju | | Home : Jaypee Group | Book Value: 36.5394728 | | BSE Code : 532141 | Market Cap: 887.89 | | NSE Code : ACL | P / E : 10 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
99.06 |
79.17 |
95.86 |
0.00 |
0.00 |
0.00 |
883.56 |
| Mar 2024 |
99.95 |
77.00 |
78.04 |
0.00 |
0.00 |
0.00 |
719.31 |
| Feb 2024 |
127.60 |
95.20 |
96.85 |
0.00 |
0.00 |
0.00 |
892.69 |
| Jan 2024 |
139.00 |
106.25 |
124.10 |
0.00 |
0.00 |
0.00 |
1,143.86 |
| Share Prices Of
2023
|
| Dec 2023 |
123.46 |
93.30 |
109.24 |
0.00 |
0.00 |
0.00 |
1,006.89 |
| Nov 2023 |
102.20 |
90.03 |
94.65 |
0.00 |
0.00 |
0.00 |
872.41 |
| Oct 2023 |
105.55 |
89.35 |
93.43 |
0.00 |
0.00 |
0.00 |
861.16 |
| Sep 2023 |
102.95 |
95.30 |
96.15 |
0.00 |
0.00 |
0.00 |
886.24 |
| Aug 2023 |
121.25 |
100.50 |
102.60 |
0.00 |
0.00 |
0.00 |
945.69 |
| Jul 2023 |
104.77 |
78.00 |
104.77 |
0.00 |
0.00 |
0.00 |
965.69 |
| Jun 2023 |
158.75 |
79.65 |
85.90 |
0.00 |
0.00 |
0.00 |
791.76 |
| May 2023 |
137.72 |
54.94 |
137.72 |
0.00 |
0.00 |
0.00 |
1,269.39 |
| Mar 2023 |
5.29 |
4.88 |
4.95 |
0.00 |
0.00 |
0.00 |
145.29 |
| Feb 2023 |
8.08 |
5.39 |
5.39 |
0.00 |
0.00 |
0.00 |
158.21 |
| Jan 2023 |
8.94 |
5.95 |
8.50 |
0.00 |
0.00 |
0.00 |
249.49 |
| Share Prices Of
2022
|
| Dec 2022 |
6.50 |
5.64 |
5.91 |
0.00 |
0.00 |
0.00 |
173.47 |
| Nov 2022 |
7.59 |
5.97 |
6.52 |
0.00 |
0.00 |
0.00 |
191.38 |
| Oct 2022 |
6.91 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
167.01 |
| Sep 2022 |
8.05 |
5.47 |
7.27 |
0.00 |
0.00 |
0.00 |
213.39 |
| Aug 2022 |
7.04 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
168.77 |
| Jul 2022 |
7.80 |
5.55 |
7.41 |
0.00 |
0.00 |
0.00 |
217.50 |
| Jun 2022 |
9.20 |
7.90 |
7.90 |
0.00 |
0.00 |
0.00 |
231.88 |
| May 2022 |
11.55 |
7.58 |
9.68 |
0.00 |
0.00 |
0.00 |
284.13 |
| Apr 2022 |
15.75 |
12.58 |
12.58 |
0.00 |
0.00 |
0.00 |
369.25 |
| Mar 2022 |
15.80 |
12.00 |
14.74 |
0.00 |
0.00 |
0.00 |
432.65 |
| Feb 2022 |
17.00 |
12.60 |
13.70 |
0.00 |
0.00 |
0.00 |
402.12 |
| Jan 2022 |
20.10 |
15.70 |
16.40 |
0.00 |
0.00 |
0.00 |
481.37 |
| Share Prices Of
2021
|
| Dec 2021 |
17.95 |
15.10 |
16.15 |
0.00 |
0.00 |
0.00 |
474.03 |
| Nov 2021 |
20.60 |
15.05 |
15.95 |
0.00 |
0.00 |
0.00 |
468.16 |
| Oct 2021 |
20.40 |
14.40 |
18.95 |
0.00 |
0.00 |
0.00 |
556.22 |
| Sep 2021 |
24.50 |
17.15 |
17.35 |
0.00 |
0.00 |
0.00 |
509.26 |
| Aug 2021 |
37.40 |
22.85 |
22.85 |
0.00 |
0.00 |
0.00 |
670.69 |
| Jul 2021 |
32.20 |
14.25 |
32.20 |
0.00 |
0.00 |
0.00 |
945.13 |
| Jun 2021 |
20.04 |
9.30 |
15.77 |
0.00 |
0.00 |
0.00 |
462.88 |
| May 2021 |
8.86 |
5.25 |
8.86 |
0.00 |
0.00 |
0.00 |
260.06 |
| Apr 2021 |
6.34 |
5.13 |
5.35 |
0.00 |
0.00 |
0.00 |
157.03 |
| Mar 2021 |
6.65 |
5.23 |
5.40 |
0.00 |
0.00 |
0.00 |
158.50 |
| Feb 2021 |
6.19 |
5.30 |
5.60 |
0.00 |
0.00 |
0.00 |
164.37 |
| Jan 2021 |
6.74 |
5.14 |
5.36 |
0.00 |
0.00 |
0.00 |
157.33 |
| Top |
| |
|
|
|
|
|