Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sanmit Infra Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 2.0743351
    BSE Code  : 532435  Market Cap: 282.04
    NSE Code  :   P / E              : 39.67 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 22.39 10.83 10.83 71.63 33.10 33.10 171.12
Feb 2024 27.98 21.74 21.98 87.45 65.72 67.18 347.30
Jan 2024 48.95 24.98 26.86 151.90 74.70 82.09 424.41
Share Prices Of 2023
Dec 2023 78.80 37.00 46.80 260.79 89.40 143.03 739.48
Nov 2023 86.00 63.90 73.00 309.64 180.47 223.11 1,153.45
Oct 2023 84.00 65.60 72.39 277.36 183.18 221.24 1,143.82
Sep 2023 90.92 71.30 83.44 288.67 214.21 255.01 1,318.41
Aug 2023 86.00 66.00 74.99 282.55 172.51 229.19 1,184.90
Jul 2023 94.74 75.51 82.14 335.43 226.40 251.04 1,297.87
Jun 2023 93.80 78.32 88.84 289.98 234.51 271.52 1,403.74
May 2023 86.00 75.95 79.23 271.78 226.31 242.15 1,251.89
Apr 2023 86.20 70.42 82.96 273.74 204.26 253.55 1,310.83
Mar 2023 71.75 54.85 69.26 223.78 130.03 211.68 1,094.36
Feb 2023 77.10 58.05 68.05 194.85 113.95 167.74 1,075.24
Jan 2023 88.45 73.25 76.00 227.95 175.76 187.34 1,200.86
Share Prices Of 2022
Dec 2022 89.80 72.00 80.35 245.41 161.96 198.06 1,269.59
Nov 2022 85.70 58.50 74.45 253.38 120.43 183.52 1,176.37
Oct 2022 75.10 51.56 75.10 163.90 145.59 185.12 1,186.64
Sep 2022 52.95 46.13 52.35 132.01 112.14 129.03 827.09
Aug 2022 48.50 42.10 47.71 121.53 99.01 117.61 753.85
Jul 2022 46.29 40.53 42.70 119.38 94.81 105.26 674.69
Jun 2022 44.90 37.01 44.50 111.67 83.96 109.69 703.13
May 2022 44.10 32.88 42.33 112.92 66.95 104.33 668.77
Apr 2022 41.50 35.00 38.27 108.21 79.14 94.32 604.62
Mar 2022 40.25 29.40 40.07 99.68 64.96 98.76 633.06
Feb 2022 37.57 30.10 35.15 345.49 225.01 306.85 555.40
Jan 2022 32.98 28.80 32.87 293.65 233.91 286.90 519.29
Share Prices Of 2021
Dec 2021 31.00 25.50 30.24 283.80 216.83 263.94 477.74
Nov 2021 26.50 21.38 26.38 240.64 179.22 230.25 416.74
Oct 2021 22.77 18.90 22.40 202.10 158.81 195.50 353.86
Sep 2021 20.30 16.58 19.81 183.64 136.46 172.94 313.01
Aug 2021 17.34 14.00 17.28 159.22 80.15 150.81 272.96
Jul 2021 14.81 11.81 14.71 93.18 65.75 89.14 161.35
Jun 2021 12.20 9.01 12.15 74.29 50.66 73.62 133.26
May 2021 11.20 7.81 9.30 72.05 45.43 56.35 101.99
Apr 2021 10.44 6.97 8.60 63.84 36.86 52.10 94.31
Mar 2021 11.98 9.48 9.80 75.04 55.53 59.41 107.53
Feb 2021 10.90 7.80 9.58 116.08 73.56 95.56 105.12
Jan 2021 11.32 9.23 10.40 121.16 87.38 103.74 114.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market