|
|
Share Prices |
|
Bharat Heavy Electricals Ltd | Industry : Electric Equipment | Chairman : Koppu Sadashiv Murthy | Home : Govt of India | Book Value: 76.1429071 | BSE Code : 500103 | Market Cap: 101902.58 | NSE Code : BHEL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
284.75 |
246.30 |
281.65 |
237.07 |
196.33 |
231.93 |
98,072.31 |
Mar 2024 |
271.90 |
207.20 |
247.20 |
238.55 |
163.14 |
203.56 |
86,076.61 |
Feb 2024 |
243.30 |
201.50 |
227.45 |
207.16 |
156.75 |
187.30 |
79,199.53 |
Jan 2024 |
234.40 |
191.90 |
228.25 |
198.40 |
155.47 |
187.96 |
79,478.10 |
Share Prices Of
2023
|
Dec 2023 |
199.70 |
166.00 |
193.45 |
169.76 |
125.79 |
159.30 |
67,360.52 |
Nov 2023 |
176.50 |
120.70 |
170.45 |
150.50 |
98.74 |
140.36 |
59,351.77 |
Oct 2023 |
133.70 |
113.50 |
120.90 |
112.71 |
89.98 |
99.56 |
42,098.15 |
Sep 2023 |
148.95 |
121.35 |
130.95 |
130.64 |
89.10 |
107.83 |
45,597.62 |
Aug 2023 |
122.00 |
94.80 |
121.30 |
101.04 |
76.65 |
99.89 |
42,237.43 |
Jul 2023 |
105.40 |
86.65 |
104.07 |
87.90 |
71.16 |
85.70 |
36,237.83 |
Jun 2023 |
90.05 |
81.80 |
87.69 |
76.45 |
67.22 |
72.21 |
30,534.21 |
May 2023 |
87.90 |
77.30 |
81.85 |
73.97 |
59.28 |
67.40 |
28,500.69 |
Apr 2023 |
78.60 |
67.63 |
78.36 |
64.92 |
53.33 |
64.53 |
27,285.45 |
Mar 2023 |
79.90 |
69.59 |
70.13 |
67.93 |
54.81 |
57.75 |
24,419.71 |
Feb 2023 |
79.65 |
66.30 |
69.75 |
72.11 |
56.34 |
59.94 |
24,287.39 |
Jan 2023 |
83.50 |
71.70 |
78.50 |
73.29 |
60.27 |
67.46 |
27,334.20 |
Share Prices Of
2022
|
Dec 2022 |
91.45 |
73.05 |
79.20 |
81.99 |
59.71 |
68.06 |
27,577.94 |
Nov 2022 |
84.85 |
69.05 |
83.65 |
76.05 |
57.26 |
71.88 |
29,127.46 |
Oct 2022 |
74.70 |
59.90 |
74.05 |
64.76 |
50.92 |
63.63 |
25,784.68 |
Sep 2022 |
65.05 |
54.75 |
59.85 |
56.64 |
46.04 |
51.43 |
20,840.15 |
Aug 2022 |
60.65 |
51.40 |
58.75 |
53.40 |
43.16 |
50.49 |
20,457.12 |
Jul 2022 |
54.75 |
44.40 |
53.85 |
47.84 |
36.87 |
46.28 |
18,750.91 |
Jun 2022 |
52.80 |
41.40 |
45.00 |
47.35 |
35.03 |
38.67 |
15,669.29 |
May 2022 |
55.80 |
44.55 |
51.25 |
52.36 |
37.61 |
44.04 |
17,845.57 |
Apr 2022 |
58.65 |
49.50 |
52.65 |
52.32 |
39.10 |
45.24 |
18,333.06 |
Mar 2022 |
53.10 |
47.45 |
49.35 |
47.28 |
39.73 |
42.41 |
17,183.98 |
Feb 2022 |
61.65 |
44.05 |
49.80 |
0.00 |
0.00 |
0.00 |
17,340.68 |
Jan 2022 |
64.60 |
56.30 |
58.00 |
0.00 |
0.00 |
0.00 |
20,195.97 |
Share Prices Of
2021
|
Dec 2021 |
66.00 |
56.10 |
58.95 |
0.00 |
0.00 |
0.00 |
20,526.76 |
Nov 2021 |
74.50 |
56.80 |
58.90 |
0.00 |
0.00 |
0.00 |
20,509.35 |
Oct 2021 |
78.65 |
62.65 |
68.25 |
0.00 |
0.00 |
0.00 |
23,765.08 |
Sep 2021 |
65.20 |
52.60 |
64.65 |
0.00 |
0.00 |
0.00 |
22,511.54 |
Aug 2021 |
61.30 |
49.95 |
52.55 |
0.00 |
0.00 |
0.00 |
18,298.24 |
Jul 2021 |
69.00 |
58.80 |
59.45 |
0.00 |
0.00 |
0.00 |
20,700.87 |
Jun 2021 |
79.50 |
60.65 |
65.80 |
0.00 |
0.00 |
0.00 |
22,911.98 |
May 2021 |
77.70 |
47.45 |
71.05 |
0.00 |
0.00 |
0.00 |
24,740.06 |
Apr 2021 |
53.00 |
43.00 |
48.30 |
0.00 |
0.00 |
0.00 |
16,818.37 |
Mar 2021 |
56.50 |
46.90 |
48.75 |
0.00 |
0.00 |
0.00 |
16,975.06 |
Feb 2021 |
48.80 |
35.45 |
47.65 |
0.00 |
0.00 |
0.00 |
16,592.03 |
Jan 2021 |
42.25 |
35.15 |
36.05 |
0.00 |
0.00 |
0.00 |
12,552.84 |
Top |
|
|
|
|
|
|