Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Hindustan Zinc Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Priya Agarwal
    Home        : Vedanta  Book Value: 36.0518669
    BSE Code  : 500188  Market Cap: 182512.65
    NSE Code  : HINDZINC  P / E              : 23.44 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 442.40 295.15 426.85 18.44 11.44 17.17 180,357.74
Mar 2024 314.95 285.00 292.25 12.78 11.28 11.76 123,484.95
Feb 2024 321.10 305.25 306.40 13.04 12.16 12.32 129,463.77
Jan 2024 325.10 304.50 317.20 13.22 11.96 12.76 134,027.12
Share Prices Of 2023
Dec 2023 331.80 297.95 318.00 13.59 11.88 12.79 134,365.14
Nov 2023 309.95 291.30 299.70 12.66 11.66 12.06 126,632.81
Oct 2023 324.50 290.55 295.40 13.17 11.52 11.88 124,815.92
Sep 2023 326.00 294.00 308.80 13.20 11.63 12.42 130,477.85
Aug 2023 324.70 312.10 318.30 13.21 12.46 12.80 134,491.90
Jul 2023 344.00 307.95 321.65 13.98 12.33 12.94 135,907.39
Jun 2023 312.80 298.60 307.20 12.76 12.00 12.36 129,801.80
May 2023 317.95 304.30 306.20 12.90 12.21 12.32 129,379.27
Apr 2023 328.45 293.15 314.50 13.26 11.60 12.65 132,886.28
Mar 2023 331.90 292.30 293.40 13.48 11.71 11.80 123,970.86
Feb 2023 349.45 296.10 304.00 15.57 12.73 13.42 128,449.70
Jan 2023 383.00 316.10 332.75 17.15 13.36 14.69 140,597.49
Share Prices Of 2022
Dec 2022 333.00 304.25 322.40 15.13 13.38 14.23 136,224.28
Nov 2022 326.80 282.20 307.15 14.58 12.40 13.56 129,780.67
Oct 2022 292.00 264.50 283.50 13.19 11.63 12.51 119,787.79
Sep 2022 295.00 262.95 267.20 13.25 11.44 11.79 112,900.52
Aug 2022 301.50 266.85 285.40 13.72 11.60 12.60 120,590.60
Jul 2022 299.50 242.40 269.80 13.26 10.48 11.91 113,999.11
Jun 2022 311.50 245.25 249.40 13.82 10.76 11.01 105,379.46
May 2022 326.05 279.00 301.10 14.54 12.17 13.29 127,224.36
Apr 2022 356.70 310.35 322.00 15.93 13.26 14.21 136,055.27
Mar 2022 372.15 305.05 309.70 17.98 13.44 13.67 130,858.13
Feb 2022 338.00 295.60 311.80 19.11 16.07 17.07 131,745.45
Jan 2022 335.80 308.40 315.50 18.66 16.66 17.27 133,308.81
Share Prices Of 2021
Dec 2021 370.00 306.00 316.80 20.50 16.49 17.34 133,858.11
Nov 2021 344.90 312.30 333.00 20.15 16.92 18.23 140,703.12
Oct 2021 407.90 305.60 311.45 23.50 16.70 17.05 131,597.56
Sep 2021 338.65 310.50 311.45 18.88 16.94 17.05 131,597.56
Aug 2021 332.60 294.00 321.90 19.07 15.24 17.62 136,013.02
Jul 2021 350.80 313.60 320.60 19.39 17.03 17.55 135,463.73
Jun 2021 351.50 322.25 339.45 19.66 17.04 18.58 143,428.45
May 2021 362.40 287.00 327.00 20.72 15.52 17.90 138,167.93
Apr 2021 323.45 274.30 305.30 17.96 14.70 16.71 128,998.99
Mar 2021 334.25 257.00 272.80 18.74 13.78 14.93 115,266.70
Feb 2021 312.00 281.85 297.25 20.57 17.47 18.88 125,597.61
Jan 2021 328.00 230.80 274.35 22.15 13.30 17.42 115,921.63
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market