|
|
| Share Prices |
|
| S H Kelkar & Company Ltd | | Industry : Chemicals | Chairman : Ramesh Vinayak Vaze | | Home : Indian Private | Book Value: 52.1092781 | | BSE Code : 539450 | Market Cap: 2749.04 | | NSE Code : SHK | P / E : 29.51 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
231.70 |
195.55 |
198.60 |
49.62 |
39.63 |
41.05 |
2,749.04 |
| Mar 2024 |
219.30 |
163.90 |
205.25 |
47.76 |
32.37 |
42.43 |
2,841.09 |
| Feb 2024 |
226.35 |
164.95 |
197.15 |
50.53 |
33.87 |
40.76 |
2,728.97 |
| Jan 2024 |
189.20 |
143.20 |
167.40 |
40.26 |
26.13 |
34.61 |
2,317.16 |
| Share Prices Of
2023
|
| Dec 2023 |
167.95 |
137.60 |
145.75 |
35.82 |
26.96 |
30.13 |
2,017.48 |
| Nov 2023 |
164.15 |
143.10 |
155.95 |
35.03 |
29.42 |
32.24 |
2,158.67 |
| Oct 2023 |
158.50 |
128.70 |
144.20 |
33.21 |
24.89 |
29.81 |
1,996.03 |
| Sep 2023 |
172.50 |
146.70 |
154.15 |
36.65 |
28.15 |
31.87 |
2,133.76 |
| Aug 2023 |
169.10 |
116.20 |
162.80 |
36.05 |
23.64 |
33.65 |
2,253.49 |
| Jul 2023 |
122.30 |
111.65 |
118.60 |
26.19 |
22.69 |
24.52 |
1,641.67 |
| Jun 2023 |
121.60 |
107.00 |
117.05 |
25.86 |
21.79 |
24.20 |
1,620.22 |
| May 2023 |
117.20 |
103.00 |
111.35 |
25.51 |
20.93 |
23.02 |
1,541.32 |
| Apr 2023 |
117.91 |
99.65 |
115.01 |
24.78 |
20.13 |
23.78 |
1,591.98 |
| Mar 2023 |
114.00 |
81.90 |
99.35 |
24.20 |
16.71 |
20.54 |
1,375.21 |
| Feb 2023 |
141.45 |
107.50 |
113.20 |
47.29 |
33.60 |
36.91 |
1,566.92 |
| Jan 2023 |
147.45 |
137.90 |
138.75 |
49.37 |
44.69 |
45.24 |
1,920.59 |
| Share Prices Of
2022
|
| Dec 2022 |
149.00 |
133.30 |
142.75 |
50.20 |
42.76 |
46.55 |
1,975.96 |
| Nov 2022 |
141.20 |
125.75 |
138.50 |
47.44 |
39.68 |
45.16 |
1,917.13 |
| Oct 2022 |
152.45 |
135.05 |
136.75 |
50.96 |
43.79 |
44.59 |
1,892.90 |
| Sep 2022 |
161.85 |
137.50 |
140.15 |
54.16 |
44.58 |
45.70 |
1,939.97 |
| Aug 2022 |
152.45 |
135.65 |
144.70 |
50.81 |
43.07 |
47.18 |
2,002.95 |
| Jul 2022 |
147.50 |
119.00 |
139.15 |
48.39 |
33.38 |
45.37 |
1,926.13 |
| Jun 2022 |
145.20 |
125.95 |
134.90 |
50.94 |
40.38 |
43.99 |
1,867.30 |
| May 2022 |
154.00 |
127.70 |
129.85 |
52.61 |
40.95 |
42.34 |
1,797.39 |
| Apr 2022 |
166.50 |
140.25 |
155.05 |
56.43 |
41.74 |
50.56 |
2,146.21 |
| Mar 2022 |
153.05 |
135.50 |
143.55 |
52.28 |
43.91 |
46.81 |
1,987.03 |
| Feb 2022 |
165.40 |
136.35 |
145.25 |
30.03 |
22.98 |
25.15 |
2,010.56 |
| Jan 2022 |
171.40 |
148.05 |
160.15 |
30.64 |
23.92 |
27.73 |
2,216.81 |
| Share Prices Of
2021
|
| Dec 2021 |
165.85 |
143.40 |
154.85 |
30.39 |
25.13 |
27.38 |
2,188.35 |
| Nov 2021 |
207.30 |
142.00 |
148.00 |
39.30 |
24.59 |
26.17 |
2,091.55 |
| Oct 2021 |
167.90 |
142.20 |
158.65 |
31.76 |
22.83 |
28.05 |
2,242.05 |
| Sep 2021 |
175.10 |
145.20 |
160.10 |
31.83 |
24.56 |
28.31 |
2,262.55 |
| Aug 2021 |
182.00 |
134.85 |
147.70 |
33.64 |
23.17 |
26.11 |
2,087.31 |
| Jul 2021 |
189.80 |
159.95 |
169.10 |
34.84 |
27.73 |
29.90 |
2,389.73 |
| Jun 2021 |
186.40 |
151.40 |
172.20 |
34.43 |
26.26 |
30.45 |
2,433.54 |
| May 2021 |
168.00 |
137.25 |
162.10 |
30.86 |
22.50 |
28.66 |
2,290.81 |
| Apr 2021 |
145.60 |
110.05 |
138.20 |
26.27 |
19.28 |
24.43 |
1,953.05 |
| Mar 2021 |
125.80 |
103.65 |
111.75 |
22.98 |
16.50 |
19.76 |
1,579.26 |
| Feb 2021 |
129.95 |
116.00 |
117.90 |
60.32 |
51.47 |
52.88 |
1,666.17 |
| Jan 2021 |
141.30 |
115.00 |
121.15 |
65.89 |
49.45 |
54.34 |
1,712.10 |
| Top |
| |
|
|
|
|
|