|
|
| Share Prices |
|
| Chennai Petroleum Corporation Ltd | | Industry : Refineries | Chairman : S M Vaidya | | Home : GOI - IOCL | Book Value: 577.0519517 | | BSE Code : 500110 | Market Cap: 15217.26 | | NSE Code : CHENNPETRO | P / E : 5.61 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
943.05 |
745.25 |
906.65 |
4.16 |
3.01 |
3.82 |
13,501.05 |
| Feb 2024 |
1,036.00 |
810.50 |
883.85 |
4.57 |
3.29 |
3.72 |
13,161.53 |
| Jan 2024 |
907.95 |
693.00 |
853.50 |
4.15 |
2.86 |
3.60 |
12,709.59 |
| Share Prices Of
2023
|
| Dec 2023 |
741.40 |
654.90 |
695.45 |
3.42 |
2.64 |
2.93 |
10,356.04 |
| Nov 2023 |
673.65 |
569.55 |
667.60 |
2.86 |
2.33 |
2.81 |
9,941.33 |
| Oct 2023 |
612.50 |
475.20 |
575.10 |
2.68 |
1.97 |
2.42 |
8,563.89 |
| Sep 2023 |
549.55 |
406.00 |
510.60 |
2.37 |
1.69 |
2.15 |
7,603.42 |
| Aug 2023 |
425.00 |
347.30 |
418.95 |
1.86 |
1.45 |
1.77 |
6,238.64 |
| Jul 2023 |
458.95 |
389.00 |
403.60 |
2.01 |
1.59 |
1.70 |
6,010.06 |
| Jun 2023 |
404.00 |
356.30 |
387.45 |
1.77 |
1.44 |
1.63 |
5,769.57 |
| May 2023 |
402.50 |
291.20 |
375.45 |
1.73 |
1.22 |
1.58 |
5,590.88 |
| Apr 2023 |
318.05 |
238.25 |
303.65 |
1.38 |
0.97 |
1.28 |
4,521.69 |
| Mar 2023 |
271.55 |
224.80 |
237.90 |
1.23 |
0.90 |
1.00 |
3,542.60 |
| Feb 2023 |
258.00 |
222.90 |
224.35 |
2.94 |
2.46 |
2.49 |
3,340.83 |
| Jan 2023 |
250.50 |
205.95 |
248.30 |
2.83 |
2.27 |
2.75 |
3,697.47 |
| Share Prices Of
2022
|
| Dec 2022 |
231.35 |
186.50 |
206.65 |
2.66 |
1.95 |
2.29 |
3,077.25 |
| Nov 2022 |
218.30 |
190.55 |
215.65 |
2.45 |
2.10 |
2.39 |
3,211.27 |
| Oct 2022 |
250.80 |
198.30 |
208.65 |
2.87 |
2.12 |
2.31 |
3,107.04 |
| Sep 2022 |
300.00 |
224.30 |
234.90 |
3.44 |
2.44 |
2.61 |
3,497.93 |
| Aug 2022 |
327.20 |
247.30 |
291.65 |
3.78 |
2.72 |
3.24 |
4,343.00 |
| Jul 2022 |
312.90 |
260.75 |
275.40 |
3.65 |
2.81 |
3.05 |
4,101.02 |
| Jun 2022 |
417.95 |
260.50 |
313.60 |
5.17 |
2.76 |
3.48 |
4,669.86 |
| May 2022 |
345.00 |
259.25 |
281.60 |
4.05 |
2.88 |
3.12 |
4,193.35 |
| Apr 2022 |
279.20 |
127.00 |
279.05 |
3.10 |
1.38 |
3.10 |
4,155.37 |
| Mar 2022 |
138.40 |
99.25 |
127.70 |
1.61 |
1.03 |
1.42 |
1,901.60 |
| Feb 2022 |
116.50 |
94.65 |
100.50 |
7.49 |
5.87 |
6.30 |
1,496.56 |
| Jan 2022 |
116.60 |
101.25 |
110.45 |
7.43 |
6.14 |
6.92 |
1,644.73 |
| Share Prices Of
2021
|
| Dec 2021 |
109.30 |
95.70 |
102.60 |
6.95 |
5.88 |
6.43 |
1,527.83 |
| Nov 2021 |
125.35 |
104.20 |
104.55 |
8.18 |
6.51 |
6.55 |
1,556.87 |
| Oct 2021 |
144.90 |
121.10 |
122.75 |
9.53 |
6.96 |
7.69 |
1,827.89 |
| Sep 2021 |
127.35 |
104.45 |
122.10 |
8.22 |
6.47 |
7.65 |
1,818.21 |
| Aug 2021 |
118.00 |
97.50 |
107.30 |
7.62 |
6.10 |
6.73 |
1,597.82 |
| Jul 2021 |
146.70 |
113.10 |
114.30 |
9.41 |
7.02 |
7.16 |
1,702.06 |
| Jun 2021 |
151.80 |
124.45 |
145.50 |
9.93 |
7.48 |
9.12 |
2,166.66 |
| May 2021 |
138.70 |
106.40 |
131.00 |
9.04 |
6.51 |
8.21 |
1,950.74 |
| Apr 2021 |
122.30 |
93.00 |
110.55 |
8.30 |
5.81 |
6.93 |
1,646.22 |
| Mar 2021 |
122.95 |
94.70 |
100.10 |
8.13 |
5.86 |
6.27 |
1,490.60 |
| Feb 2021 |
103.65 |
90.10 |
100.35 |
0.00 |
0.00 |
0.00 |
1,494.33 |
| Jan 2021 |
132.55 |
89.00 |
90.25 |
0.00 |
0.00 |
0.00 |
1,343.93 |
| Top |
| |
|
|
|
|
|