|
|
Share Prices |
|
ABB India Ltd | Industry : Electric Equipment | Chairman : Adrian Guggisberg | Home : MNC Asc-ABB | Book Value: 280.5269813 | BSE Code : 500002 | Market Cap: 138637.88 | NSE Code : ABB | P / E : 111.15 | |
| |
|
|
|
|
|
|
Mar 2024 |
6,470.00 |
5,450.25 |
6,363.30 |
182.43 |
146.27 |
176.46 |
134,843.66 |
Feb 2024 |
5,555.00 |
4,342.15 |
5,449.85 |
157.90 |
115.35 |
151.13 |
115,486.89 |
Jan 2024 |
4,984.30 |
4,601.00 |
4,671.65 |
141.47 |
125.01 |
129.55 |
98,996.18 |
Share Prices Of
2023
|
Dec 2023 |
4,953.20 |
4,376.00 |
4,673.95 |
139.20 |
121.05 |
129.61 |
99,044.91 |
Nov 2023 |
4,460.00 |
4,046.70 |
4,420.70 |
124.78 |
112.04 |
122.59 |
93,678.34 |
Oct 2023 |
4,339.80 |
3,847.50 |
4,110.65 |
127.41 |
103.72 |
113.99 |
87,108.12 |
Sep 2023 |
4,675.85 |
4,089.65 |
4,100.35 |
131.18 |
113.11 |
113.71 |
86,889.85 |
Aug 2023 |
4,581.05 |
4,224.00 |
4,379.75 |
128.76 |
116.65 |
121.45 |
92,810.57 |
Jul 2023 |
4,615.00 |
4,141.00 |
4,546.40 |
131.32 |
113.08 |
126.08 |
96,342.02 |
Jun 2023 |
4,444.50 |
3,926.80 |
4,421.25 |
123.90 |
108.43 |
122.61 |
93,689.99 |
May 2023 |
4,290.00 |
3,391.15 |
4,113.95 |
124.06 |
92.66 |
114.08 |
87,178.05 |
Apr 2023 |
3,466.90 |
3,143.20 |
3,417.50 |
98.13 |
86.86 |
94.77 |
72,419.69 |
Mar 2023 |
3,433.70 |
3,209.45 |
3,365.50 |
96.52 |
86.24 |
93.33 |
71,317.76 |
Feb 2023 |
3,245.00 |
2,754.85 |
3,213.50 |
90.87 |
74.33 |
89.11 |
68,096.76 |
Jan 2023 |
2,979.25 |
2,662.95 |
2,826.55 |
84.33 |
73.35 |
78.38 |
59,896.96 |
Share Prices Of
2022
|
Dec 2022 |
3,036.00 |
2,640.45 |
2,683.15 |
85.86 |
70.85 |
74.41 |
56,858.20 |
Nov 2022 |
3,288.50 |
2,978.60 |
2,996.75 |
164.38 |
145.10 |
146.87 |
63,503.64 |
Oct 2022 |
3,328.00 |
2,945.30 |
3,047.50 |
169.80 |
143.56 |
149.36 |
64,579.08 |
Sep 2022 |
3,445.65 |
2,967.75 |
3,090.40 |
172.83 |
142.12 |
151.46 |
65,488.16 |
Aug 2022 |
3,272.85 |
2,643.95 |
3,264.30 |
160.83 |
128.42 |
159.99 |
69,173.25 |
Jul 2022 |
2,834.10 |
2,261.05 |
2,735.15 |
142.01 |
110.09 |
134.05 |
57,960.12 |
Jun 2022 |
2,488.45 |
2,121.00 |
2,296.25 |
123.53 |
100.58 |
112.54 |
48,659.46 |
May 2022 |
2,467.00 |
2,001.00 |
2,428.60 |
122.82 |
97.45 |
119.03 |
51,464.07 |
Apr 2022 |
2,262.00 |
2,025.00 |
2,100.10 |
113.45 |
96.42 |
102.93 |
44,502.88 |
Mar 2022 |
2,237.55 |
1,944.60 |
2,154.30 |
113.69 |
92.59 |
105.58 |
45,651.42 |
Feb 2022 |
2,377.60 |
1,979.50 |
2,159.15 |
120.62 |
94.67 |
105.82 |
45,754.20 |
Jan 2022 |
2,469.60 |
2,138.45 |
2,302.00 |
124.55 |
100.57 |
112.82 |
48,781.31 |
Share Prices Of
2021
|
Dec 2021 |
2,370.00 |
1,997.30 |
2,234.85 |
121.88 |
95.49 |
109.53 |
47,358.34 |
Nov 2021 |
2,232.90 |
1,955.15 |
2,068.35 |
273.58 |
222.86 |
251.43 |
43,830.07 |
Oct 2021 |
2,152.50 |
1,801.00 |
2,109.70 |
266.97 |
217.92 |
256.46 |
44,706.31 |
Sep 2021 |
1,941.00 |
1,792.40 |
1,869.05 |
239.71 |
216.48 |
227.21 |
39,606.73 |
Aug 2021 |
1,934.00 |
1,619.30 |
1,892.85 |
236.48 |
190.24 |
230.10 |
40,111.08 |
Jul 2021 |
1,840.15 |
1,626.05 |
1,699.35 |
227.88 |
192.40 |
206.58 |
36,010.65 |
Jun 2021 |
1,856.10 |
1,602.00 |
1,806.05 |
231.41 |
188.06 |
219.55 |
38,271.71 |
May 2021 |
1,730.00 |
1,352.80 |
1,667.90 |
218.13 |
159.65 |
202.75 |
35,344.20 |
Apr 2021 |
1,440.00 |
1,300.00 |
1,382.75 |
182.29 |
156.56 |
168.09 |
29,301.63 |
Mar 2021 |
1,560.00 |
1,332.00 |
1,417.40 |
194.15 |
155.30 |
172.30 |
30,035.89 |
Feb 2021 |
1,699.90 |
1,359.70 |
1,532.15 |
224.60 |
162.75 |
186.25 |
32,467.54 |
Jan 2021 |
1,419.40 |
1,214.15 |
1,387.90 |
180.50 |
145.29 |
168.72 |
29,410.76 |
Top |
|
|
|
|
|
|