"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Firstsource Solutions Ltd
Industry : Computers - Software - Medium / Small	Chairman : Sanjiv Goenka
Home : Goenka Sanjiv	Book Value: 34.3112328
BSE Code : 532809	Market Cap: 14006.7
NSE Code : FSL	P / E : 43.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	229.00	190.05	212.10	69.46	51.56	61.16	14,951.29
Mar 2024	208.00	178.55	197.30	60.67	50.45	56.85	13,895.90
Feb 2024	221.40	190.50	205.75	65.08	53.01	59.28	14,491.03
Jan 2024	217.05	181.85	204.60	64.67	51.75	58.95	14,410.04
Share Prices Of 2023
Dec 2023	192.80	172.05	184.80	57.00	49.18	53.24	13,015.52
Nov 2023	180.80	154.10	177.50	53.03	43.79	51.11	12,493.85
Oct 2023	176.00	148.40	155.95	52.03	41.33	44.82	10,956.63
Sep 2023	174.75	154.00	167.55	52.29	43.20	48.16	11,771.62
Aug 2023	169.40	140.70	162.95	50.34	39.51	46.83	11,448.43
Jul 2023	145.95	124.50	144.45	42.36	35.00	41.50	10,144.32
Jun 2023	137.05	122.20	126.75	40.23	33.84	36.41	8,900.33
May 2023	136.55	111.75	134.50	39.91	31.72	38.62	9,439.64
Apr 2023	117.20	103.80	116.60	33.81	29.55	33.46	8,180.29
Mar 2023	119.00	103.55	105.45	34.96	29.37	30.24	7,392.00
Feb 2023	123.30	106.40	112.45	22.91	19.02	20.45	7,881.32
Jan 2023	108.55	100.75	107.95	19.85	18.22	19.63	7,564.01
Share Prices Of 2022
Dec 2022	115.00	95.80	102.25	21.16	16.49	18.58	7,158.28
Nov 2022	112.30	101.35	109.80	20.72	18.22	19.95	7,686.84
Oct 2022	108.00	100.60	103.70	19.98	18.25	18.84	7,259.79
Sep 2022	118.95	100.35	104.90	22.19	17.59	19.05	7,342.90
Aug 2022	112.95	101.40	107.35	21.06	18.35	19.49	7,512.34
Jul 2022	113.45	100.15	111.50	20.95	17.61	20.23	7,797.91
Jun 2022	115.35	93.00	103.05	21.47	16.66	18.70	7,206.22
May 2022	124.90	99.00	111.05	24.62	17.27	20.14	7,759.73
Apr 2022	139.95	117.80	125.00	26.07	20.67	22.67	8,734.50
Mar 2022	136.05	120.40	125.00	25.42	20.92	22.66	8,731.65
Feb 2022	168.70	116.95	126.90	32.58	21.51	24.26	8,863.95
Jan 2022	191.35	148.05	158.50	37.19	28.05	30.30	11,069.54
Share Prices Of 2021
Dec 2021	189.50	150.75	183.10	37.20	28.11	34.99	12,782.33
Nov 2021	209.30	158.65	169.40	41.53	29.41	32.36	11,823.81
Oct 2021	222.65	192.60	197.45	43.48	36.60	37.71	13,776.78
Sep 2021	213.85	178.60	195.45	42.81	33.88	37.29	13,624.72
Aug 2021	214.70	175.20	181.20	42.33	32.50	34.56	12,626.81
Jul 2021	242.65	185.50	194.70	49.45	35.01	37.13	13,564.83
Jun 2021	205.80	138.85	186.90	42.83	26.35	35.64	13,020.40
May 2021	144.35	112.00	142.40	28.16	19.39	27.15	9,918.53
Apr 2021	125.50	109.20	112.70	24.54	20.39	21.47	7,845.38
Mar 2021	124.95	99.10	113.90	26.12	18.83	21.70	7,928.57
Feb 2021	107.00	84.25	99.55	43.11	31.32	39.14	6,926.65
Jan 2021	105.55	85.70	87.05	43.04	32.98	34.22	6,055.89
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481