"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mangalore Refinery And Petrochemicals Ltd
Industry : Refineries	Chairman : ARUN KUMAR SINGH
Home : ONGC	Book Value: 67.9366085
BSE Code : 500109	Market Cap: 43858.82
NSE Code : MRPL	P / E : 10.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	248.45	181.80	218.70	17.05	10.52	14.47	38,329.36
Feb 2024	289.25	174.60	227.95	19.27	10.91	15.09	39,950.52
Jan 2024	185.85	128.15	177.10	13.49	8.40	11.72	31,038.55
Share Prices Of 2023
Dec 2023	136.00	118.40	133.25	9.19	7.46	8.82	23,353.40
Nov 2023	126.10	101.15	121.25	8.66	6.51	8.02	21,250.28
Oct 2023	117.70	91.20	103.84	8.16	5.95	6.87	18,199.00
Sep 2023	99.35	85.50	95.51	6.74	5.31	6.32	16,739.08
Aug 2023	96.89	81.06	95.21	6.57	5.32	6.30	16,686.50
Jul 2023	93.40	76.77	82.87	6.59	4.96	5.48	14,523.80
Jun 2023	80.71	64.08	77.05	5.49	4.19	5.10	13,503.78
May 2023	68.70	60.16	65.47	4.63	3.90	4.33	11,474.27
Apr 2023	66.25	52.81	64.21	4.52	3.43	4.25	11,253.44
Mar 2023	61.00	49.51	52.58	4.34	3.16	3.48	9,215.17
Feb 2023	57.90	49.20	49.90	3.52	2.85	2.93	8,745.47
Jan 2023	60.50	55.20	57.60	3.64	3.23	3.38	10,094.98
Share Prices Of 2022
Dec 2022	63.75	52.10	56.10	3.87	3.03	3.29	9,832.09
Nov 2022	59.95	52.25	58.85	3.58	3.06	3.45	10,314.05
Oct 2022	64.90	53.55	54.10	4.09	3.11	3.17	9,481.57
Sep 2022	75.50	58.00	59.35	4.55	3.36	3.48	10,401.68
Aug 2022	79.75	68.30	73.00	4.97	3.97	4.28	12,793.98
Jul 2022	91.05	69.10	72.80	5.96	3.87	4.27	12,758.93
Jun 2022	127.60	75.65	90.60	8.09	4.38	5.32	15,878.56
May 2022	95.95	66.20	81.00	6.13	3.85	4.75	14,196.06
Apr 2022	75.80	41.70	73.75	4.57	2.37	4.33	12,925.43
Mar 2022	45.05	39.65	41.50	2.71	2.20	2.43	7,273.29
Feb 2022	48.95	37.10	40.20	0.00	0.00	0.00	7,045.45
Jan 2022	49.25	40.70	46.00	0.00	0.00	0.00	8,061.96
Share Prices Of 2021
Dec 2021	45.75	41.00	43.15	0.00	0.00	0.00	7,562.47
Nov 2021	51.20	42.95	44.40	0.00	0.00	0.00	7,781.54
Oct 2021	57.75	48.45	49.10	0.00	0.00	0.00	8,605.27
Sep 2021	47.15	42.15	46.65	0.00	0.00	0.00	8,175.88
Aug 2021	46.30	39.75	42.90	0.00	0.00	0.00	7,518.65
Jul 2021	52.00	44.10	44.65	0.00	0.00	0.00	7,825.36
Jun 2021	56.60	49.45	51.30	0.00	0.00	0.00	8,990.84
May 2021	55.20	42.50	49.25	0.00	0.00	0.00	8,631.56
Apr 2021	43.75	35.30	43.20	0.00	0.00	0.00	7,571.23
Mar 2021	46.00	36.00	38.80	0.00	0.00	0.00	6,800.09
Feb 2021	42.10	33.85	40.25	0.00	0.00	0.00	7,054.22
Jan 2021	43.35	34.40	35.95	0.00	0.00	0.00	6,300.60
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481