|
|
Share Prices |
|
Rohit Ferro Tech Ltd | Industry : Mining / Minerals / Metals | Chairman : Suresh Kumar Patni | Home : Indian Private | Book Value: -176.1624539 | BSE Code : 532731 | Market Cap: 323.7 | NSE Code : ROHITFERRO | P / E : 0 | |
| |
|
|
|
|
Apr 2022 |
32.20 |
27.75 |
28.45 |
0.00 |
0.00 |
0.00 |
323.70 |
Mar 2022 |
38.60 |
23.80 |
27.90 |
0.00 |
0.00 |
0.00 |
317.45 |
Feb 2022 |
36.35 |
22.60 |
24.90 |
0.00 |
0.00 |
0.00 |
283.31 |
Jan 2022 |
58.70 |
31.05 |
31.05 |
0.00 |
0.00 |
0.00 |
353.29 |
Share Prices Of
2021
|
Dec 2021 |
40.20 |
16.35 |
39.95 |
0.00 |
0.00 |
0.00 |
454.55 |
Nov 2021 |
21.05 |
13.75 |
18.10 |
0.00 |
0.00 |
0.00 |
205.94 |
Oct 2021 |
18.85 |
8.90 |
18.85 |
0.00 |
0.00 |
0.00 |
214.48 |
Sep 2021 |
9.30 |
4.11 |
9.30 |
0.00 |
0.00 |
0.00 |
105.82 |
Aug 2021 |
4.32 |
4.05 |
4.32 |
0.00 |
0.00 |
0.00 |
49.15 |
Jul 2021 |
4.12 |
4.12 |
4.12 |
0.00 |
0.00 |
0.00 |
46.88 |
Jun 2021 |
3.93 |
3.41 |
3.93 |
0.00 |
0.00 |
0.00 |
44.72 |
May 2021 |
3.78 |
1.78 |
3.25 |
0.00 |
0.00 |
0.00 |
36.98 |
Apr 2021 |
2.77 |
1.63 |
1.87 |
0.00 |
0.00 |
0.00 |
21.28 |
Mar 2021 |
3.06 |
2.91 |
2.91 |
0.00 |
0.00 |
0.00 |
33.11 |
Feb 2021 |
3.55 |
3.14 |
3.22 |
0.00 |
0.00 |
0.00 |
36.64 |
Jan 2021 |
3.08 |
1.55 |
3.08 |
0.00 |
0.00 |
0.00 |
35.04 |
Top |
|
|
|
|
|
|