Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dynemic Products Ltd
    Industry   : Dyes And Pigments  Chairman  : Bhagwandas K Patel
    Home        : Indian Private  Book Value: 160.7849722
    BSE Code  : 532707  Market Cap: 366.38
    NSE Code  : DYNPRO  P / E              : 128.52 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 308.85 255.95 259.85 0.00 0.00 0.00 312.56
Feb 2024 327.65 252.00 299.85 0.00 0.00 0.00 360.67
Jan 2024 312.25 265.00 281.60 0.00 0.00 0.00 338.72
Share Prices Of 2023
Dec 2023 335.00 270.90 300.90 0.00 0.00 0.00 361.93
Nov 2023 324.70 257.10 276.65 0.00 0.00 0.00 332.77
Oct 2023 353.90 281.00 306.05 0.00 0.00 0.00 368.13
Sep 2023 405.40 328.00 332.90 0.00 0.00 0.00 400.43
Aug 2023 424.35 294.50 389.30 0.00 0.00 0.00 454.64
Jul 2023 333.00 266.00 296.75 0.00 0.00 0.00 346.56
Jun 2023 360.15 310.05 318.40 0.00 0.00 0.00 371.84
May 2023 355.00 297.45 331.05 0.00 0.00 0.00 386.61
Apr 2023 341.85 239.55 320.55 0.00 0.00 0.00 374.35
Mar 2023 299.00 231.85 235.00 0.00 0.00 0.00 274.44
Feb 2023 301.00 233.10 293.90 25.63 18.72 23.79 342.79
Jan 2023 327.05 261.40 264.10 26.42 20.35 21.38 308.04
Share Prices Of 2022
Dec 2022 396.00 290.00 316.55 32.22 22.53 24.89 358.60
Nov 2022 419.95 369.35 389.50 33.57 27.38 31.03 447.08
Oct 2022 383.05 323.10 369.00 30.92 24.54 29.01 418.02
Sep 2022 358.00 275.65 326.35 28.44 21.16 25.97 374.22
Aug 2022 498.00 329.60 347.65 41.76 23.38 27.72 399.50
Jul 2022 490.90 395.95 459.75 39.07 30.54 36.14 520.83
Jun 2022 484.45 365.00 414.40 39.31 28.38 33.05 476.22
May 2022 595.23 427.00 459.70 48.09 31.18 36.14 520.77
Apr 2022 714.82 576.21 599.16 58.75 44.16 47.32 681.92
Mar 2022 669.38 529.73 580.05 54.78 41.50 45.81 660.17
Feb 2022 590.55 500.62 563.97 23.98 18.92 22.51 641.87
Jan 2022 689.78 521.57 571.64 29.32 18.92 22.81 650.59
Share Prices Of 2021
Dec 2021 672.61 527.54 616.87 27.55 20.28 24.62 702.08
Nov 2021 693.92 495.69 546.05 28.51 19.20 21.79 621.48
Oct 2021 766.68 556.41 617.82 32.28 19.26 24.65 703.16
Sep 2021 594.18 509.62 534.46 25.88 19.90 21.33 608.28
Aug 2021 621.10 478.82 560.14 26.15 18.30 22.35 637.51
Jul 2021 592.24 451.20 567.45 24.67 17.74 22.64 645.83
Jun 2021 537.49 437.96 453.39 22.43 15.34 18.09 516.01
May 2021 585.82 482.25 513.61 24.78 19.03 20.50 584.55
Apr 2021 534.66 430.00 495.24 22.57 15.37 19.76 563.65
Mar 2021 547.40 399.69 519.03 22.86 14.26 20.71 590.72
Feb 2021 413.27 270.09 396.90 20.37 12.53 18.71 451.72
Jan 2021 296.72 245.16 266.31 15.10 11.13 12.56 303.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market