|
|
| Share Prices |
|
| Gallantt Ispat Ltd. | | Industry : Steel - Medium / Small | Chairman : Chandra Prakash Agrawal | | Home : Indian Private | Book Value: 95.4669895 | | BSE Code : 532726 | Market Cap: 7106.93 | | NSE Code : GALLANTT | P / E : 35.92 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
225.00 |
182.00 |
192.50 |
38.94 |
29.16 |
32.95 |
4,644.66 |
| Feb 2024 |
236.00 |
182.10 |
212.40 |
43.96 |
28.24 |
36.36 |
5,124.81 |
| Jan 2024 |
202.60 |
167.90 |
191.90 |
36.16 |
26.78 |
32.85 |
4,630.18 |
| Share Prices Of
2023
|
| Dec 2023 |
200.20 |
95.15 |
179.29 |
37.57 |
15.93 |
30.69 |
4,325.93 |
| Nov 2023 |
104.65 |
82.81 |
96.20 |
18.83 |
13.82 |
16.47 |
2,321.12 |
| Oct 2023 |
96.50 |
79.55 |
84.61 |
17.14 |
12.99 |
14.48 |
2,041.48 |
| Sep 2023 |
103.86 |
84.30 |
89.30 |
19.25 |
12.68 |
15.29 |
2,154.64 |
| Aug 2023 |
94.60 |
81.00 |
93.70 |
17.10 |
12.78 |
16.04 |
2,260.80 |
| Jul 2023 |
92.03 |
58.85 |
91.80 |
15.79 |
9.80 |
15.72 |
2,214.96 |
| Jun 2023 |
60.90 |
52.65 |
58.75 |
10.84 |
8.77 |
10.06 |
1,417.53 |
| May 2023 |
61.40 |
46.00 |
53.34 |
12.34 |
6.89 |
9.13 |
1,286.99 |
| Apr 2023 |
67.00 |
55.40 |
61.53 |
12.18 |
9.13 |
10.53 |
1,484.60 |
| Mar 2023 |
63.70 |
54.00 |
56.19 |
12.04 |
9.14 |
9.62 |
1,355.76 |
| Feb 2023 |
70.50 |
57.50 |
58.50 |
10.85 |
8.08 |
8.36 |
1,411.49 |
| Jan 2023 |
74.85 |
61.50 |
67.65 |
11.28 |
8.61 |
9.67 |
1,632.27 |
| Share Prices Of
2022
|
| Dec 2022 |
68.00 |
53.60 |
62.20 |
10.32 |
6.91 |
8.89 |
1,500.77 |
| Nov 2022 |
68.85 |
60.30 |
63.15 |
10.63 |
8.56 |
9.02 |
1,523.69 |
| Oct 2022 |
65.55 |
53.50 |
62.25 |
9.86 |
7.42 |
8.90 |
1,501.97 |
| Sep 2022 |
67.90 |
56.60 |
58.20 |
10.11 |
7.84 |
8.32 |
1,404.26 |
| Aug 2022 |
75.30 |
61.00 |
63.70 |
10.96 |
8.39 |
9.10 |
1,536.96 |
| Jul 2022 |
75.60 |
66.20 |
73.80 |
11.07 |
9.20 |
10.55 |
1,780.65 |
| Jun 2022 |
86.10 |
66.00 |
73.30 |
12.81 |
9.25 |
10.48 |
1,768.59 |
| May 2022 |
81.90 |
61.85 |
71.05 |
4.13 |
2.97 |
3.42 |
577.78 |
| Apr 2022 |
81.35 |
60.20 |
72.55 |
3.98 |
2.81 |
3.49 |
589.98 |
| Mar 2022 |
74.00 |
58.55 |
60.35 |
4.14 |
2.74 |
2.91 |
490.77 |
| Feb 2022 |
73.00 |
53.95 |
62.45 |
4.17 |
2.82 |
3.43 |
507.84 |
| Jan 2022 |
76.10 |
66.60 |
70.45 |
4.31 |
3.62 |
3.87 |
572.90 |
| Share Prices Of
2021
|
| Dec 2021 |
78.05 |
66.10 |
72.75 |
4.47 |
3.61 |
4.00 |
591.60 |
| Nov 2021 |
78.70 |
66.50 |
66.65 |
4.80 |
3.65 |
3.66 |
542.00 |
| Oct 2021 |
87.50 |
71.00 |
73.20 |
5.00 |
3.79 |
4.02 |
595.26 |
| Sep 2021 |
81.35 |
66.25 |
74.85 |
4.71 |
3.60 |
4.11 |
608.68 |
| Aug 2021 |
87.35 |
60.35 |
67.50 |
5.11 |
3.22 |
3.71 |
548.91 |
| Jul 2021 |
88.00 |
75.25 |
83.15 |
5.02 |
3.91 |
4.57 |
676.18 |
| Jun 2021 |
83.50 |
57.05 |
78.45 |
4.89 |
3.12 |
4.31 |
637.96 |
| May 2021 |
71.20 |
52.85 |
60.15 |
3.96 |
2.65 |
3.31 |
489.14 |
| Apr 2021 |
57.90 |
43.20 |
53.65 |
3.37 |
2.21 |
2.95 |
436.28 |
| Mar 2021 |
53.10 |
42.80 |
43.55 |
3.07 |
2.22 |
2.39 |
354.15 |
| Feb 2021 |
50.00 |
40.20 |
48.80 |
56.35 |
42.29 |
53.12 |
396.84 |
| Jan 2021 |
50.70 |
37.30 |
41.70 |
62.74 |
38.84 |
45.40 |
339.10 |
| Top |
| |
|
|
|
|
|