|
|
Share Prices |
|
Eastern Silk Industries Ltd | Industry : Textiles - Silk | Chairman : Sundeep Shah | Home : Indian Private | Book Value: -6.3667394 | BSE Code : 590022 | Market Cap: 16.82 | NSE Code : EASTSILK | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
2.35 |
2.05 |
2.13 |
0.00 |
0.00 |
0.00 |
16.82 |
Feb 2024 |
3.30 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
16.90 |
Jan 2024 |
3.34 |
2.30 |
3.02 |
0.00 |
0.00 |
0.00 |
23.84 |
Share Prices Of
2023
|
Dec 2023 |
3.15 |
2.33 |
2.45 |
0.00 |
0.00 |
0.00 |
19.34 |
Nov 2023 |
2.83 |
1.83 |
2.44 |
0.00 |
0.00 |
0.00 |
19.26 |
Oct 2023 |
2.14 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
14.61 |
Sep 2023 |
2.48 |
1.81 |
2.25 |
0.00 |
0.00 |
0.00 |
17.76 |
Aug 2023 |
2.04 |
1.75 |
1.90 |
0.00 |
0.00 |
0.00 |
15.00 |
Jul 2023 |
2.23 |
1.85 |
1.99 |
0.00 |
0.00 |
0.00 |
15.71 |
Jun 2023 |
2.18 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
14.92 |
May 2023 |
2.66 |
2.10 |
2.29 |
0.00 |
0.00 |
0.00 |
18.08 |
Apr 2023 |
2.11 |
1.79 |
2.10 |
0.00 |
0.00 |
0.00 |
16.58 |
Mar 2023 |
3.07 |
1.87 |
1.88 |
0.00 |
0.00 |
0.00 |
14.84 |
Feb 2023 |
3.64 |
2.75 |
2.81 |
0.00 |
0.00 |
0.00 |
22.19 |
Jan 2023 |
4.34 |
3.37 |
3.55 |
0.00 |
0.00 |
0.00 |
28.03 |
Share Prices Of
2022
|
Dec 2022 |
4.29 |
3.42 |
3.89 |
0.00 |
0.00 |
0.00 |
30.71 |
Nov 2022 |
4.09 |
3.40 |
3.55 |
0.00 |
0.00 |
0.00 |
28.03 |
Oct 2022 |
4.08 |
3.53 |
4.04 |
0.00 |
0.00 |
0.00 |
31.90 |
Sep 2022 |
4.28 |
3.54 |
3.69 |
0.00 |
0.00 |
0.00 |
29.13 |
Aug 2022 |
4.83 |
3.55 |
4.20 |
0.00 |
0.00 |
0.00 |
33.16 |
Jul 2022 |
5.12 |
3.73 |
3.97 |
0.00 |
0.00 |
0.00 |
31.34 |
Jun 2022 |
5.84 |
3.93 |
4.67 |
0.00 |
0.00 |
0.00 |
36.87 |
May 2022 |
6.71 |
5.02 |
5.59 |
0.00 |
0.00 |
0.00 |
44.13 |
Apr 2022 |
8.10 |
6.13 |
6.18 |
0.00 |
0.00 |
0.00 |
48.79 |
Mar 2022 |
8.44 |
6.00 |
6.75 |
0.00 |
0.00 |
0.00 |
53.29 |
Feb 2022 |
11.60 |
6.20 |
6.81 |
94.56 |
41.65 |
50.25 |
53.77 |
Jan 2022 |
14.21 |
7.49 |
8.68 |
113.74 |
50.05 |
64.05 |
68.53 |
Share Prices Of
2021
|
Dec 2021 |
11.20 |
5.05 |
11.20 |
82.64 |
37.26 |
82.64 |
88.43 |
Nov 2021 |
6.03 |
4.25 |
5.31 |
48.08 |
28.79 |
39.18 |
41.92 |
Oct 2021 |
5.92 |
3.51 |
4.58 |
46.59 |
25.25 |
33.79 |
36.16 |
Sep 2021 |
3.96 |
3.35 |
3.64 |
30.37 |
23.39 |
26.86 |
28.74 |
Aug 2021 |
4.68 |
3.15 |
3.85 |
38.03 |
22.12 |
28.41 |
30.40 |
Jul 2021 |
4.37 |
3.34 |
3.69 |
33.31 |
24.50 |
27.23 |
29.13 |
Jun 2021 |
5.19 |
3.22 |
4.55 |
41.58 |
22.18 |
33.57 |
35.92 |
May 2021 |
3.84 |
2.54 |
3.35 |
31.27 |
17.25 |
24.72 |
26.45 |
Apr 2021 |
2.98 |
1.54 |
2.63 |
24.00 |
10.48 |
19.41 |
20.76 |
Mar 2021 |
1.85 |
1.41 |
1.60 |
13.65 |
9.78 |
11.81 |
12.63 |
Feb 2021 |
2.14 |
1.94 |
1.94 |
17.10 |
14.05 |
14.05 |
15.32 |
Jan 2021 |
2.21 |
1.33 |
2.02 |
17.51 |
8.78 |
14.63 |
15.95 |
Top |
|
|
|
|
|
|