|
|
| Share Prices |
|
| Motilal Oswal Financial Services Ltd | | Industry : Finance & Investments | Chairman : Raamdeo Agrawal | | Home : Indian Private | Book Value: 397.0235744 | | BSE Code : 532892 | Market Cap: 35489.07 | | NSE Code : MOTILALOFS | P / E : 23.81 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,740.00 |
1,303.20 |
1,664.90 |
46.51 |
29.85 |
43.61 |
24,808.22 |
| Feb 2024 |
1,937.10 |
1,582.75 |
1,615.20 |
51.51 |
40.60 |
42.28 |
24,052.77 |
| Jan 2024 |
1,860.10 |
1,224.75 |
1,787.50 |
52.80 |
31.10 |
46.67 |
26,549.85 |
| Share Prices Of
2023
|
| Dec 2023 |
1,475.85 |
1,171.00 |
1,240.90 |
46.55 |
29.91 |
32.40 |
18,431.16 |
| Nov 2023 |
1,265.90 |
965.00 |
1,201.95 |
33.77 |
24.73 |
31.37 |
17,847.98 |
| Oct 2023 |
1,068.00 |
862.30 |
1,037.80 |
28.64 |
21.13 |
27.04 |
15,384.09 |
| Sep 2023 |
930.50 |
844.55 |
879.55 |
25.65 |
21.72 |
22.92 |
13,038.23 |
| Aug 2023 |
960.00 |
797.00 |
918.75 |
25.28 |
20.53 |
23.93 |
13,616.82 |
| Jul 2023 |
888.70 |
715.65 |
838.90 |
24.99 |
18.56 |
21.82 |
12,411.62 |
| Jun 2023 |
738.00 |
632.30 |
727.60 |
19.47 |
16.26 |
18.92 |
10,764.92 |
| May 2023 |
667.55 |
583.00 |
636.35 |
17.75 |
15.12 |
16.55 |
9,414.62 |
| Apr 2023 |
649.00 |
591.00 |
617.10 |
17.05 |
14.91 |
16.05 |
9,129.82 |
| Mar 2023 |
622.30 |
550.75 |
610.00 |
16.51 |
14.26 |
15.86 |
9,024.77 |
| Feb 2023 |
706.95 |
597.50 |
600.05 |
15.04 |
12.45 |
12.55 |
8,873.25 |
| Jan 2023 |
751.15 |
664.25 |
680.70 |
15.95 |
13.56 |
14.24 |
10,065.86 |
| Share Prices Of
2022
|
| Dec 2022 |
728.05 |
651.00 |
686.35 |
15.68 |
13.40 |
14.36 |
10,149.41 |
| Nov 2022 |
709.20 |
652.10 |
663.35 |
15.34 |
13.57 |
13.88 |
9,808.10 |
| Oct 2022 |
747.70 |
682.20 |
685.20 |
15.92 |
14.20 |
14.31 |
10,116.25 |
| Sep 2022 |
823.65 |
717.00 |
725.10 |
17.46 |
14.81 |
15.15 |
10,705.33 |
| Aug 2022 |
793.70 |
752.55 |
770.00 |
17.23 |
15.44 |
16.08 |
11,367.49 |
| Jul 2022 |
814.80 |
742.90 |
761.65 |
17.37 |
15.31 |
15.91 |
11,242.59 |
| Jun 2022 |
832.25 |
714.30 |
766.35 |
17.94 |
13.77 |
16.16 |
11,423.44 |
| May 2022 |
926.10 |
756.40 |
793.25 |
19.74 |
15.31 |
16.73 |
11,824.42 |
| Apr 2022 |
960.00 |
858.70 |
905.25 |
21.47 |
17.38 |
19.09 |
13,493.92 |
| Mar 2022 |
949.75 |
806.35 |
869.60 |
20.60 |
16.72 |
18.34 |
12,962.51 |
| Feb 2022 |
959.55 |
823.25 |
877.60 |
17.57 |
14.60 |
15.70 |
12,917.08 |
| Jan 2022 |
1,005.00 |
835.90 |
883.60 |
18.91 |
14.54 |
15.81 |
13,004.48 |
| Share Prices Of
2021
|
| Dec 2021 |
1,013.85 |
904.00 |
915.65 |
18.76 |
15.86 |
16.38 |
13,476.18 |
| Nov 2021 |
994.35 |
881.15 |
940.40 |
17.84 |
15.19 |
16.81 |
13,832.55 |
| Oct 2021 |
949.70 |
851.10 |
915.80 |
17.60 |
14.87 |
16.36 |
13,461.46 |
| Sep 2021 |
886.00 |
760.00 |
857.90 |
16.10 |
13.44 |
15.33 |
12,610.38 |
| Aug 2021 |
968.00 |
726.80 |
814.10 |
17.88 |
11.76 |
14.54 |
11,964.06 |
| Jul 2021 |
1,188.00 |
787.20 |
943.25 |
22.92 |
13.98 |
16.82 |
13,840.39 |
| Jun 2021 |
831.10 |
760.00 |
783.55 |
15.27 |
13.42 |
13.97 |
11,497.10 |
| May 2021 |
859.95 |
630.00 |
810.70 |
15.71 |
10.94 |
14.46 |
11,892.87 |
| Apr 2021 |
676.00 |
568.25 |
638.45 |
12.76 |
9.97 |
11.38 |
9,360.98 |
| Mar 2021 |
692.50 |
606.50 |
626.15 |
12.77 |
10.75 |
11.16 |
9,180.63 |
| Feb 2021 |
647.85 |
593.40 |
602.15 |
50.34 |
43.92 |
44.99 |
8,827.25 |
| Jan 2021 |
679.45 |
591.60 |
619.15 |
52.43 |
40.64 |
46.24 |
9,072.86 |
| Top |
| |
|
|
|
|
|