"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Kiri Industries Ltd
Industry : Dyes And Pigments	Chairman : Manish P Kiri
Home : Indian Private	Book Value: 87.9506222
BSE Code : 532967	Market Cap: 1864.48
NSE Code : KIRIINDUS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	390.45	307.45	363.65	0.00	0.00	0.00	1,884.95
Mar 2024	398.05	295.95	303.40	0.00	0.00	0.00	1,572.65
Feb 2024	446.70	365.75	385.90	0.00	0.00	0.00	2,000.28
Jan 2024	439.80	385.00	410.55	0.00	0.00	0.00	2,128.05
Share Prices Of 2023
Dec 2023	453.90	289.95	399.75	0.00	0.00	0.00	2,072.07
Nov 2023	302.00	264.00	296.30	0.00	0.00	0.00	1,535.85
Oct 2023	285.95	262.10	270.25	0.00	0.00	0.00	1,400.82
Sep 2023	292.55	264.00	271.00	0.00	0.00	0.00	1,404.71
Aug 2023	291.00	266.80	277.10	0.00	0.00	0.00	1,436.33
Jul 2023	314.75	266.60	283.20	0.00	0.00	0.00	1,467.94
Jun 2023	309.15	274.05	277.90	0.00	0.00	0.00	1,440.47
May 2023	306.00	288.55	290.80	0.00	0.00	0.00	1,507.34
Apr 2023	321.10	285.95	297.10	0.00	0.00	0.00	1,539.99
Mar 2023	369.45	270.00	283.65	0.00	0.00	0.00	1,470.28
Feb 2023	336.35	255.50	278.00	0.00	0.00	0.00	1,440.99
Jan 2023	483.15	268.00	282.95	0.00	0.00	0.00	1,466.65
Share Prices Of 2022
Dec 2022	510.55	466.00	471.00	0.00	0.00	0.00	2,441.39
Nov 2022	533.80	466.85	496.65	0.00	0.00	0.00	2,574.35
Oct 2022	532.50	486.00	525.65	0.00	0.00	0.00	2,724.67
Sep 2022	528.35	473.10	503.10	0.00	0.00	0.00	2,607.78
Aug 2022	500.00	464.80	491.10	0.00	0.00	0.00	2,545.58
Jul 2022	566.50	453.20	476.85	0.00	0.00	0.00	2,471.71
Jun 2022	515.65	427.95	465.20	0.00	0.00	0.00	2,411.33
May 2022	501.70	422.45	433.75	0.00	0.00	0.00	2,248.31
Apr 2022	558.00	491.20	496.60	0.00	0.00	0.00	2,574.09
Mar 2022	541.15	434.00	489.65	0.00	0.00	0.00	2,538.06
Feb 2022	512.95	421.00	464.75	0.00	0.00	0.00	2,408.99
Jan 2022	532.95	475.75	498.25	0.00	0.00	0.00	2,582.64
Share Prices Of 2021
Dec 2021	512.80	437.45	486.55	0.00	0.00	0.00	1,945.98
Nov 2021	522.60	433.00	447.10	0.00	0.00	0.00	1,788.19
Oct 2021	569.20	479.15	484.30	0.00	0.00	0.00	1,936.98
Sep 2021	549.70	495.45	512.35	0.00	0.00	0.00	2,049.16
Aug 2021	588.00	461.95	495.25	0.00	0.00	0.00	1,980.77
Jul 2021	619.00	552.85	580.20	0.00	0.00	0.00	2,135.60
Jun 2021	678.70	455.75	590.40	0.00	0.00	0.00	2,173.15
May 2021	488.65	434.00	465.65	0.00	0.00	0.00	1,565.55
Apr 2021	471.00	405.00	444.00	0.00	0.00	0.00	1,492.76
Mar 2021	493.45	409.00	417.80	0.00	0.00	0.00	1,404.67
Feb 2021	509.30	442.50	452.45	35.89	29.40	30.31	1,521.17
Jan 2021	549.45	456.65	467.85	37.77	30.13	31.34	1,572.94
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481