|
|
Share Prices |
|
Sovereign Diamonds Ltd | Industry : Diamond Cutting / Jewellery | Chairman : Ajay R Gehani | Home : Indian Private | Book Value: 27.7924007 | BSE Code : 523826 | Market Cap: 17.26 | NSE Code : | P / E : 12.07 | |
| |
|
|
|
|
|
|
Apr 2024 |
34.70 |
26.23 |
29.94 |
16.67 |
10.41 |
12.29 |
17.34 |
Mar 2024 |
29.98 |
25.01 |
26.58 |
12.95 |
9.45 |
10.91 |
15.39 |
Feb 2024 |
34.95 |
26.51 |
28.09 |
15.50 |
10.27 |
11.53 |
16.26 |
Jan 2024 |
37.79 |
23.26 |
28.62 |
17.42 |
9.21 |
11.75 |
16.57 |
Share Prices Of
2023
|
Dec 2023 |
26.00 |
23.50 |
24.00 |
11.54 |
9.46 |
9.86 |
13.90 |
Nov 2023 |
26.80 |
23.00 |
23.88 |
11.56 |
8.76 |
9.81 |
13.83 |
Oct 2023 |
28.95 |
22.08 |
24.57 |
13.15 |
8.70 |
10.09 |
14.23 |
Sep 2023 |
24.00 |
22.00 |
23.24 |
10.28 |
8.83 |
9.54 |
13.46 |
Aug 2023 |
25.00 |
22.02 |
22.40 |
10.45 |
8.74 |
9.20 |
12.97 |
Jul 2023 |
28.39 |
20.00 |
23.35 |
13.93 |
6.70 |
9.59 |
13.52 |
Jun 2023 |
25.70 |
22.50 |
23.66 |
11.53 |
8.79 |
9.72 |
13.70 |
May 2023 |
29.49 |
22.21 |
23.71 |
13.64 |
8.34 |
9.74 |
13.73 |
Apr 2023 |
32.19 |
21.50 |
24.66 |
14.94 |
8.48 |
10.13 |
14.28 |
Mar 2023 |
24.99 |
19.00 |
22.15 |
11.42 |
7.23 |
9.10 |
12.82 |
Feb 2023 |
30.90 |
19.50 |
20.50 |
14.87 |
8.08 |
8.92 |
11.87 |
Jan 2023 |
31.45 |
17.30 |
24.15 |
15.00 |
6.91 |
10.51 |
13.98 |
Share Prices Of
2022
|
Dec 2022 |
23.25 |
15.35 |
19.95 |
11.98 |
5.64 |
8.69 |
11.55 |
Nov 2022 |
22.00 |
16.05 |
19.50 |
9.71 |
6.41 |
8.49 |
11.29 |
Oct 2022 |
17.50 |
15.35 |
17.50 |
7.62 |
6.68 |
7.62 |
10.13 |
Sep 2022 |
18.05 |
15.20 |
16.60 |
8.13 |
6.11 |
7.23 |
9.61 |
Aug 2022 |
16.95 |
13.65 |
16.80 |
7.44 |
5.94 |
7.31 |
9.73 |
Jul 2022 |
16.89 |
11.81 |
12.61 |
7.35 |
4.67 |
5.49 |
7.30 |
Jun 2022 |
14.75 |
11.76 |
12.55 |
7.07 |
4.93 |
5.46 |
7.27 |
May 2022 |
16.70 |
14.05 |
14.05 |
7.52 |
6.12 |
6.12 |
8.13 |
Apr 2022 |
19.40 |
13.50 |
17.00 |
8.98 |
5.88 |
7.40 |
9.84 |
Mar 2022 |
17.60 |
14.10 |
14.10 |
8.10 |
6.14 |
6.14 |
8.16 |
Feb 2022 |
19.58 |
14.25 |
15.45 |
0.00 |
0.00 |
0.00 |
8.95 |
Jan 2022 |
15.20 |
11.68 |
13.96 |
0.00 |
0.00 |
0.00 |
8.08 |
Share Prices Of
2021
|
Dec 2021 |
14.12 |
9.50 |
14.12 |
0.00 |
0.00 |
0.00 |
8.18 |
Nov 2021 |
12.44 |
8.25 |
10.80 |
0.00 |
0.00 |
0.00 |
6.25 |
Oct 2021 |
8.05 |
6.20 |
7.86 |
0.00 |
0.00 |
0.00 |
4.55 |
Sep 2021 |
8.70 |
6.50 |
6.50 |
0.00 |
0.00 |
0.00 |
3.76 |
Aug 2021 |
9.95 |
8.27 |
8.27 |
0.00 |
0.00 |
0.00 |
4.79 |
Jul 2021 |
10.01 |
7.54 |
8.90 |
0.00 |
0.00 |
0.00 |
5.15 |
Jun 2021 |
8.80 |
6.00 |
7.99 |
0.00 |
0.00 |
0.00 |
4.63 |
May 2021 |
6.48 |
5.88 |
6.20 |
0.00 |
0.00 |
0.00 |
3.59 |
Apr 2021 |
6.31 |
5.76 |
5.99 |
0.00 |
0.00 |
0.00 |
3.47 |
Mar 2021 |
6.06 |
5.24 |
6.06 |
0.00 |
0.00 |
0.00 |
3.51 |
Feb 2021 |
5.55 |
4.80 |
5.02 |
160.67 |
132.34 |
145.33 |
2.91 |
Jan 2021 |
4.90 |
4.73 |
4.80 |
141.86 |
132.18 |
138.96 |
2.78 |
Top |
|
|
|
|
|
|