|
|
Share Prices |
|
ARSS Infrastructure Projects Ltd | Industry : Construction | Chairman : Subash Agarwal | Home : Indian Private | Book Value: -58.5171664 | BSE Code : 533163 | Market Cap: 46.5 | NSE Code : ARSSINFRA | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
24.25 |
17.81 |
22.00 |
10.84 |
7.29 |
9.25 |
50.02 |
Mar 2024 |
25.44 |
17.35 |
18.00 |
11.53 |
7.03 |
7.57 |
40.93 |
Feb 2024 |
21.74 |
18.66 |
20.45 |
9.14 |
7.16 |
8.60 |
46.50 |
Jan 2024 |
26.67 |
19.49 |
22.88 |
11.21 |
7.42 |
9.62 |
52.02 |
Share Prices Of
2023
|
Dec 2023 |
23.90 |
20.51 |
20.51 |
10.05 |
8.62 |
8.62 |
46.64 |
Nov 2023 |
25.15 |
18.25 |
25.15 |
10.57 |
7.49 |
10.57 |
57.19 |
Oct 2023 |
20.90 |
17.35 |
19.00 |
9.36 |
6.73 |
7.99 |
43.20 |
Sep 2023 |
21.60 |
18.60 |
19.63 |
9.56 |
7.67 |
8.25 |
44.63 |
Aug 2023 |
21.44 |
18.00 |
18.75 |
9.75 |
7.06 |
7.88 |
42.63 |
Jul 2023 |
20.80 |
18.50 |
18.61 |
8.79 |
7.73 |
7.82 |
42.32 |
Jun 2023 |
22.14 |
16.68 |
19.55 |
9.42 |
6.41 |
8.22 |
44.45 |
May 2023 |
21.31 |
17.37 |
17.37 |
8.96 |
7.30 |
7.30 |
39.50 |
Apr 2023 |
24.85 |
22.43 |
22.43 |
10.44 |
9.43 |
9.43 |
51.00 |
Mar 2023 |
27.51 |
20.15 |
26.15 |
12.16 |
7.87 |
10.99 |
59.46 |
Feb 2023 |
22.10 |
18.50 |
20.65 |
0.00 |
0.00 |
0.00 |
46.95 |
Jan 2023 |
25.20 |
19.05 |
20.80 |
0.00 |
0.00 |
0.00 |
47.29 |
Share Prices Of
2022
|
Dec 2022 |
23.10 |
19.90 |
20.05 |
0.00 |
0.00 |
0.00 |
45.59 |
Nov 2022 |
22.65 |
19.40 |
21.20 |
0.00 |
0.00 |
0.00 |
48.20 |
Oct 2022 |
21.90 |
19.60 |
20.45 |
0.00 |
0.00 |
0.00 |
46.50 |
Sep 2022 |
23.15 |
20.00 |
21.40 |
0.00 |
0.00 |
0.00 |
48.66 |
Aug 2022 |
23.55 |
20.00 |
20.50 |
0.00 |
0.00 |
0.00 |
46.61 |
Jul 2022 |
23.45 |
20.40 |
21.50 |
0.00 |
0.00 |
0.00 |
48.89 |
Jun 2022 |
25.95 |
21.40 |
23.00 |
0.00 |
0.00 |
0.00 |
52.30 |
May 2022 |
27.80 |
22.70 |
23.70 |
0.00 |
0.00 |
0.00 |
53.89 |
Apr 2022 |
30.60 |
22.90 |
27.95 |
0.00 |
0.00 |
0.00 |
63.55 |
Mar 2022 |
29.50 |
23.90 |
24.10 |
0.00 |
0.00 |
0.00 |
54.80 |
Feb 2022 |
39.00 |
26.55 |
27.55 |
0.00 |
0.00 |
0.00 |
62.64 |
Jan 2022 |
52.15 |
34.20 |
35.30 |
0.00 |
0.00 |
0.00 |
80.27 |
Share Prices Of
2021
|
Dec 2021 |
35.75 |
26.10 |
33.20 |
0.00 |
0.00 |
0.00 |
75.49 |
Nov 2021 |
30.70 |
26.10 |
27.60 |
0.00 |
0.00 |
0.00 |
62.76 |
Oct 2021 |
32.75 |
25.95 |
26.70 |
0.00 |
0.00 |
0.00 |
60.71 |
Sep 2021 |
31.50 |
27.00 |
27.90 |
0.00 |
0.00 |
0.00 |
63.44 |
Aug 2021 |
32.50 |
24.10 |
31.10 |
0.00 |
0.00 |
0.00 |
70.72 |
Jul 2021 |
36.50 |
29.85 |
31.50 |
0.00 |
0.00 |
0.00 |
71.62 |
Jun 2021 |
36.85 |
28.50 |
31.05 |
0.00 |
0.00 |
0.00 |
70.60 |
May 2021 |
37.40 |
23.80 |
30.20 |
0.00 |
0.00 |
0.00 |
68.67 |
Apr 2021 |
27.70 |
19.30 |
25.25 |
0.00 |
0.00 |
0.00 |
57.41 |
Mar 2021 |
25.70 |
18.60 |
19.05 |
0.00 |
0.00 |
0.00 |
43.32 |
Feb 2021 |
26.40 |
22.00 |
22.75 |
0.00 |
0.00 |
0.00 |
51.73 |
Jan 2021 |
32.85 |
22.85 |
24.95 |
0.00 |
0.00 |
0.00 |
56.73 |
Top |
|
|
|
|
|
|