|
|
| Share Prices |
|
| JSW Ispat Special Products Ltd(Merged) | | Industry : Steel - Sponge Iron | Chairman : Jyotin Mehta | | Home : JSW GROUP | Book Value: 9.9305715 | | BSE Code : 513446 | Market Cap: 1829.83 | | NSE Code : JSWISPL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2023 |
39.25 |
36.05 |
38.97 |
175.97 |
151.10 |
172.63 |
1,829.83 |
| Jul 2023 |
38.40 |
34.61 |
37.97 |
176.82 |
149.72 |
168.20 |
1,782.87 |
| Jun 2023 |
35.29 |
31.00 |
34.94 |
157.98 |
134.20 |
154.77 |
1,640.60 |
| May 2023 |
34.00 |
30.61 |
31.83 |
153.41 |
132.39 |
141.00 |
1,494.57 |
| Apr 2023 |
33.25 |
29.60 |
32.90 |
148.40 |
126.50 |
145.74 |
1,544.81 |
| Mar 2023 |
31.20 |
29.15 |
31.11 |
142.03 |
126.44 |
137.81 |
1,460.76 |
| Feb 2023 |
32.15 |
28.60 |
29.10 |
143.08 |
122.00 |
128.90 |
1,366.38 |
| Jan 2023 |
33.35 |
28.05 |
30.55 |
149.52 |
116.76 |
135.33 |
1,434.47 |
| Share Prices Of
2022
|
| Dec 2022 |
33.35 |
29.00 |
32.55 |
151.36 |
120.17 |
144.19 |
1,528.38 |
| Nov 2022 |
31.95 |
29.00 |
31.55 |
143.32 |
125.43 |
139.76 |
1,481.42 |
| Oct 2022 |
29.40 |
26.30 |
29.20 |
130.90 |
113.27 |
129.35 |
1,371.08 |
| Sep 2022 |
30.10 |
26.30 |
27.30 |
135.82 |
116.06 |
120.93 |
1,281.86 |
| Aug 2022 |
29.20 |
26.65 |
28.35 |
134.17 |
115.24 |
125.58 |
1,331.17 |
| Jul 2022 |
27.25 |
23.20 |
26.90 |
122.28 |
96.14 |
119.16 |
1,263.08 |
| Jun 2022 |
26.20 |
22.20 |
23.55 |
120.42 |
96.60 |
104.32 |
1,105.78 |
| May 2022 |
34.85 |
24.70 |
25.45 |
163.28 |
93.67 |
112.74 |
1,195.00 |
| Apr 2022 |
39.60 |
32.30 |
33.80 |
179.50 |
132.04 |
149.72 |
1,587.07 |
| Mar 2022 |
36.50 |
31.30 |
32.30 |
172.31 |
137.12 |
143.08 |
1,516.64 |
| Feb 2022 |
40.20 |
28.40 |
32.80 |
0.00 |
0.00 |
0.00 |
1,540.12 |
| Jan 2022 |
45.45 |
33.05 |
36.00 |
0.00 |
0.00 |
0.00 |
1,690.37 |
| Share Prices Of
2021
|
| Dec 2021 |
39.55 |
27.40 |
34.70 |
0.00 |
0.00 |
0.00 |
1,629.33 |
| Nov 2021 |
32.75 |
27.00 |
27.95 |
0.00 |
0.00 |
0.00 |
1,312.39 |
| Oct 2021 |
35.80 |
28.55 |
29.35 |
0.00 |
0.00 |
0.00 |
1,378.12 |
| Sep 2021 |
38.00 |
30.75 |
32.95 |
0.00 |
0.00 |
0.00 |
1,547.16 |
| Aug 2021 |
41.70 |
29.00 |
31.20 |
0.00 |
0.00 |
0.00 |
1,464.99 |
| Jul 2021 |
44.10 |
36.30 |
41.10 |
0.00 |
0.00 |
0.00 |
1,929.84 |
| Jun 2021 |
63.95 |
37.10 |
37.40 |
0.00 |
0.00 |
0.00 |
1,756.11 |
| May 2021 |
67.60 |
48.15 |
53.35 |
0.00 |
0.00 |
0.00 |
2,505.04 |
| Apr 2021 |
45.90 |
26.25 |
45.90 |
0.00 |
0.00 |
0.00 |
2,155.22 |
| Mar 2021 |
28.25 |
22.50 |
26.25 |
0.00 |
0.00 |
0.00 |
1,232.56 |
| Feb 2021 |
29.70 |
25.50 |
27.45 |
0.00 |
0.00 |
0.00 |
1,288.91 |
| Jan 2021 |
37.00 |
25.70 |
28.55 |
0.00 |
0.00 |
0.00 |
1,340.56 |
| Top |
| |
|
|
|
|
|