"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Ganesh Housing Corporation Ltd
Industry : Construction	Chairman : Dipak G Patel
Home : Indian Private	Book Value: 120.1632999
BSE Code : 526367	Market Cap: 7037.45
NSE Code : GANESHHOUC	P / E : 29.35

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	835.00	733.70	803.80	79.56	64.80	72.85	6,702.65
Mar 2024	861.95	656.00	742.20	80.90	54.06	67.26	6,188.99
Feb 2024	917.10	612.35	827.30	85.81	48.33	74.98	6,898.61
Jan 2024	794.00	405.95	737.35	74.77	35.75	66.82	6,148.55
Share Prices Of 2023
Dec 2023	419.40	367.55	416.90	38.24	31.37	37.78	3,476.41
Nov 2023	405.25	362.20	387.85	37.51	32.60	35.15	3,234.17
Oct 2023	456.05	363.80	378.40	45.62	31.57	34.29	3,155.37
Sep 2023	473.80	401.25	449.40	45.03	34.15	40.73	3,747.42
Aug 2023	462.00	391.10	437.00	42.99	32.60	39.60	3,644.02
Jul 2023	491.30	368.00	447.20	46.58	32.21	40.53	3,729.07
Jun 2023	384.95	343.20	372.35	35.54	29.17	33.75	3,104.92
May 2023	399.70	322.80	359.45	40.10	28.63	32.58	2,997.35
Apr 2023	341.00	267.00	329.55	31.04	23.11	29.87	2,748.02
Mar 2023	335.35	261.30	267.85	31.33	23.10	24.27	2,233.52
Feb 2023	370.00	306.00	326.30	0.00	0.00	0.00	2,720.92
Jan 2023	398.55	325.00	350.45	0.00	0.00	0.00	2,922.30
Share Prices Of 2022
Dec 2022	371.00	311.10	349.25	0.00	0.00	0.00	2,912.29
Nov 2022	358.00	331.25	339.40	0.00	0.00	0.00	2,830.16
Oct 2022	400.40	346.10	347.90	0.00	0.00	0.00	2,901.04
Sep 2022	406.00	328.00	359.90	0.00	0.00	0.00	3,001.10
Aug 2022	367.00	296.10	357.05	0.00	0.00	0.00	2,977.34
Jul 2022	327.50	244.55	299.70	0.00	0.00	0.00	2,499.11
Jun 2022	298.00	228.60	251.80	0.00	0.00	0.00	2,099.69
May 2022	306.00	245.50	263.55	0.00	0.00	0.00	2,197.67
Apr 2022	313.60	258.35	304.15	0.00	0.00	0.00	2,536.22
Mar 2022	298.10	189.00	267.10	0.00	0.00	0.00	2,227.27
Feb 2022	229.40	174.05	203.00	0.00	0.00	0.00	1,692.76
Jan 2022	228.00	176.85	185.40	0.00	0.00	0.00	958.28
Share Prices Of 2021
Dec 2021	213.40	179.00	208.80	0.00	0.00	0.00	1,079.23
Nov 2021	243.50	197.00	201.50	0.00	0.00	0.00	1,041.49
Oct 2021	229.90	162.50	195.55	0.00	0.00	0.00	1,010.74
Sep 2021	183.85	124.60	165.25	0.00	0.00	0.00	854.13
Aug 2021	141.90	105.30	129.15	0.00	0.00	0.00	667.54
Jul 2021	133.55	90.90	108.30	0.00	0.00	0.00	559.77
Jun 2021	106.95	68.95	91.10	0.00	0.00	0.00	470.87
May 2021	75.90	57.10	65.75	0.00	0.00	0.00	339.84
Apr 2021	87.45	59.00	69.95	0.00	0.00	0.00	344.34
Mar 2021	63.40	49.05	56.20	0.00	0.00	0.00	276.66
Feb 2021	56.30	39.05	56.30	0.00	0.00	0.00	277.15
Jan 2021	45.60	30.05	45.60	0.00	0.00	0.00	224.48
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481