|
|
Share Prices |
|
Global Health Ltd | Industry : Healthcare | Chairman : Naresh Kumar Trehan | Home : Indian Private | Book Value: 99.3978585 | BSE Code : 543654 | Market Cap: 37746.77 | NSE Code : MEDANTA | P / E : 107.97 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,510.10 |
1,301.80 |
1,444.90 |
160.68 |
128.89 |
147.10 |
38,796.63 |
Mar 2024 |
1,449.35 |
1,086.75 |
1,323.70 |
164.66 |
105.92 |
134.76 |
35,542.32 |
Feb 2024 |
1,513.75 |
1,145.00 |
1,364.35 |
162.61 |
111.51 |
138.88 |
36,628.35 |
Jan 2024 |
1,174.80 |
938.05 |
1,147.85 |
122.38 |
93.45 |
116.83 |
30,811.44 |
Share Prices Of
2023
|
Dec 2023 |
1,027.45 |
903.40 |
958.70 |
106.97 |
88.66 |
97.57 |
25,734.13 |
Nov 2023 |
976.55 |
778.10 |
959.80 |
101.13 |
76.94 |
97.69 |
25,763.66 |
Oct 2023 |
797.40 |
707.60 |
784.55 |
83.35 |
68.27 |
79.85 |
21,059.47 |
Sep 2023 |
723.20 |
675.25 |
715.50 |
74.24 |
68.53 |
72.82 |
19,204.55 |
Aug 2023 |
731.90 |
615.00 |
710.20 |
76.89 |
54.29 |
72.27 |
19,061.79 |
Jul 2023 |
728.50 |
650.75 |
707.70 |
75.84 |
65.39 |
72.00 |
18,990.45 |
Jun 2023 |
682.40 |
577.25 |
659.65 |
72.82 |
58.22 |
67.10 |
17,696.26 |
May 2023 |
612.65 |
496.35 |
593.30 |
64.33 |
49.58 |
60.33 |
15,912.60 |
Apr 2023 |
524.00 |
472.60 |
514.75 |
55.47 |
47.64 |
52.34 |
13,805.35 |
Mar 2023 |
538.50 |
465.70 |
526.15 |
57.83 |
46.16 |
53.50 |
14,111.09 |
Feb 2023 |
533.40 |
425.70 |
520.30 |
67.42 |
51.57 |
63.83 |
13,953.66 |
Jan 2023 |
476.00 |
428.65 |
445.05 |
60.37 |
51.06 |
54.60 |
11,935.57 |
Share Prices Of
2022
|
Dec 2022 |
484.80 |
430.05 |
468.10 |
61.60 |
50.86 |
57.43 |
12,553.73 |
Nov 2022 |
487.75 |
391.05 |
462.95 |
63.48 |
45.14 |
56.80 |
12,415.62 |
Top |
|
|
|
|
|
|