Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
TD Power Systems Ltd
    Industry   : Electric Equipment  Chairman  : Mohib N Khericha
    Home        : Indian Private  Book Value: 41.3858937
    BSE Code  : 533553  Market Cap: 5086.46
    NSE Code  : TDPOWERSYS  P / E              : 42.58 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 360.95 261.45 335.50 65.51 41.45 59.02 5,239.51
Mar 2024 334.40 256.75 296.25 59.88 43.99 52.12 4,626.54
Feb 2024 313.20 260.00 297.85 57.61 41.86 52.40 4,651.53
Jan 2024 305.00 259.75 301.90 56.03 44.00 53.11 4,714.78
Share Prices Of 2023
Dec 2023 307.90 257.95 260.05 56.50 44.71 45.75 4,061.20
Nov 2023 287.15 239.00 277.75 52.09 41.21 48.86 4,337.62
Oct 2023 272.70 225.20 241.25 49.49 38.62 42.44 3,767.60
Sep 2023 288.10 235.50 257.85 52.56 37.09 45.36 4,026.85
Aug 2023 274.40 228.85 267.10 49.59 36.13 46.99 4,171.30
Jul 2023 267.90 231.95 260.35 49.41 40.11 45.80 4,065.89
Jun 2023 249.55 206.00 247.20 44.32 34.50 43.49 3,860.52
May 2023 209.80 167.20 207.20 37.33 28.73 36.44 3,235.07
Apr 2023 176.90 155.45 173.90 31.63 26.86 30.57 2,713.58
Mar 2023 174.90 137.25 158.30 31.76 22.31 27.83 2,470.15
Feb 2023 147.30 121.45 140.00 43.27 33.83 40.26 2,184.60
Jan 2023 149.80 118.90 131.15 45.51 31.91 37.72 2,046.50
Share Prices Of 2022
Dec 2022 133.10 109.15 118.80 39.42 30.15 34.16 1,853.79
Nov 2022 126.90 95.90 110.50 37.05 27.08 31.78 1,724.27
Oct 2022 128.06 115.20 124.20 38.10 30.73 35.72 1,938.05
Sep 2022 136.99 111.40 122.28 40.44 31.04 35.17 1,908.09
Aug 2022 127.67 102.42 117.39 37.72 27.38 33.67 1,826.93
Jul 2022 117.99 91.08 113.51 35.14 26.05 32.56 1,766.54
Jun 2022 103.80 79.83 93.09 32.35 22.35 26.70 1,448.75
May 2022 92.96 67.00 91.45 27.74 18.61 26.21 1,422.21
Apr 2022 76.14 66.55 69.76 23.60 18.54 19.99 1,084.89
Mar 2022 76.30 65.80 68.95 22.90 18.23 19.76 1,072.29
Feb 2022 87.74 67.65 72.92 79.87 58.95 65.17 1,134.03
Jan 2022 98.52 78.69 85.21 92.21 65.04 76.16 1,325.16
Share Prices Of 2021
Dec 2021 91.00 74.85 89.45 82.74 64.62 79.95 1,391.10
Nov 2021 87.00 64.42 79.20 78.96 56.24 70.79 1,231.70
Oct 2021 76.44 59.61 67.40 74.45 50.36 60.24 1,048.19
Sep 2021 73.00 56.66 61.75 73.61 49.09 55.11 958.97
Aug 2021 61.80 34.98 55.35 60.98 29.64 49.29 857.66
Jul 2021 43.72 36.65 38.79 40.28 32.34 34.54 601.06
Jun 2021 42.96 36.60 36.82 39.87 32.39 32.78 570.39
May 2021 46.77 31.28 39.14 44.16 25.33 34.79 605.37
Apr 2021 35.54 29.00 31.98 36.57 25.24 28.43 494.63
Mar 2021 33.00 28.38 29.59 30.34 25.15 26.30 457.66
Feb 2021 34.38 26.10 30.94 37.48 26.30 32.05 478.54
Jan 2021 31.20 25.58 25.70 33.02 26.17 26.62 397.49
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market