Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ducon Infratechnologies Ltd
    Industry   : Engineering - Turnkey Services  Chairman  :
    Home        : MNC Associate  Book Value: 4.6058679
    BSE Code  : 534674  Market Cap: 194.7
    NSE Code  : DUCON  P / E              : 46.81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 10.92 7.14 7.14 73.16 47.83 47.83 185.60
Feb 2024 12.57 9.72 10.30 84.21 65.12 69.00 267.74
Jan 2024 12.92 9.12 10.64 92.88 57.62 71.28 276.58
Share Prices Of 2023
Dec 2023 10.74 8.31 9.21 71.95 52.28 61.70 239.41
Nov 2023 9.97 6.50 8.87 72.94 43.21 59.42 230.57
Oct 2023 7.62 6.33 6.60 54.94 40.80 44.22 171.56
Sep 2023 7.91 5.92 7.21 54.51 39.59 48.30 187.42
Aug 2023 6.85 5.59 5.82 46.37 36.66 38.99 151.29
Jul 2023 8.20 6.36 6.97 59.74 41.00 46.70 181.18
Jun 2023 7.15 6.51 6.84 48.93 41.51 45.82 177.80
May 2023 8.30 6.75 6.77 56.56 45.09 45.36 175.98
Apr 2023 7.44 5.63 7.25 55.02 36.30 48.57 188.46
Mar 2023 8.78 5.07 5.58 61.56 30.86 37.38 145.05
Feb 2023 10.72 7.85 8.00 363.54 241.24 250.55 207.95
Jan 2023 16.50 9.70 10.41 764.01 295.56 326.02 270.60
Share Prices Of 2022
Dec 2022 12.97 9.62 12.71 414.51 285.55 398.05 330.38
Nov 2022 14.90 10.65 10.88 534.84 322.63 340.74 282.82
Oct 2022 15.90 12.70 12.98 552.51 395.25 406.51 337.40
Sep 2022 17.51 13.05 13.49 591.99 404.98 422.48 350.66
Aug 2022 15.74 13.03 14.29 520.04 376.04 447.54 371.45
Jul 2022 21.40 14.00 14.80 781.60 433.81 463.51 384.71
Jun 2022 25.45 16.50 18.75 854.10 467.20 587.21 487.39
May 2022 26.45 19.50 20.30 894.30 572.53 635.76 527.68
Apr 2022 31.40 18.86 25.85 981.21 544.82 809.57 671.95
Mar 2022 26.91 19.14 19.55 734.73 510.70 532.77 442.20
Feb 2022 24.82 17.59 23.32 0.00 0.00 0.00 527.56
Jan 2022 28.91 20.18 20.77 0.00 0.00 0.00 469.97
Share Prices Of 2021
Dec 2021 19.72 8.14 19.72 0.00 0.00 0.00 446.11
Nov 2021 10.45 8.09 8.26 532.87 354.47 382.38 160.60
Oct 2021 12.36 8.51 9.32 606.43 363.80 431.17 181.09
Sep 2021 11.18 8.72 9.31 542.55 365.31 430.75 180.92
Aug 2021 14.03 8.45 10.89 682.23 355.64 503.94 211.66
Jul 2021 16.68 11.41 13.36 838.13 478.37 618.36 259.71
Jun 2021 15.36 6.40 15.36 710.91 269.36 710.91 298.58
May 2021 7.09 6.05 6.40 356.94 262.06 296.14 124.38
Apr 2021 7.42 5.23 6.64 383.17 233.75 307.08 128.97
Mar 2021 6.68 4.93 5.50 313.88 224.27 254.50 106.89
Feb 2021 7.09 4.95 6.43 176.79 108.96 145.24 124.91
Jan 2021 7.71 5.37 5.74 112.94 65.71 76.80 66.05
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market