|
|
| Share Prices |
|
| Thangamayil Jewellery Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Balarama Govinda Das | | Home : Indian Private | Book Value: 163.0768211 | | BSE Code : 533158 | Market Cap: 3320.82 | | NSE Code : THANGAMAYL | P / E : 26.35 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,374.65 |
1,250.00 |
1,313.85 |
48.54 |
41.26 |
45.21 |
3,605.09 |
| Mar 2024 |
1,379.00 |
1,143.05 |
1,288.60 |
48.58 |
39.04 |
44.34 |
3,535.81 |
| Feb 2024 |
1,489.25 |
1,295.00 |
1,349.40 |
54.65 |
42.77 |
46.43 |
3,702.64 |
| Jan 2024 |
1,521.20 |
1,290.00 |
1,354.05 |
57.34 |
43.26 |
46.59 |
3,715.40 |
| Share Prices Of
2023
|
| Dec 2023 |
1,544.95 |
1,354.20 |
1,490.10 |
54.66 |
45.98 |
51.28 |
4,088.71 |
| Nov 2023 |
1,471.35 |
1,172.60 |
1,374.30 |
52.74 |
38.89 |
47.29 |
3,770.96 |
| Oct 2023 |
1,533.90 |
1,195.60 |
1,427.00 |
55.21 |
39.09 |
49.10 |
3,915.57 |
| Sep 2023 |
1,395.00 |
1,164.95 |
1,238.05 |
49.15 |
38.64 |
42.60 |
3,397.11 |
| Aug 2023 |
1,320.00 |
1,074.15 |
1,234.75 |
46.25 |
36.35 |
42.49 |
3,388.05 |
| Jul 2023 |
1,443.65 |
744.03 |
1,269.55 |
31.59 |
28.18 |
43.69 |
3,483.54 |
| Jun 2023 |
795.35 |
684.08 |
758.88 |
28.14 |
22.76 |
26.11 |
2,082.29 |
| May 2023 |
683.18 |
506.48 |
679.85 |
23.62 |
16.71 |
23.39 |
1,865.45 |
| Apr 2023 |
559.50 |
496.50 |
517.68 |
21.06 |
16.66 |
17.81 |
1,420.46 |
| Mar 2023 |
608.00 |
487.80 |
501.60 |
24.35 |
16.34 |
17.26 |
1,376.35 |
| Feb 2023 |
537.88 |
472.50 |
497.13 |
39.01 |
32.06 |
35.38 |
1,364.07 |
| Jan 2023 |
569.48 |
506.65 |
527.48 |
42.10 |
35.11 |
37.54 |
1,447.35 |
| Share Prices Of
2022
|
| Dec 2022 |
547.98 |
490.48 |
547.33 |
39.05 |
34.12 |
38.96 |
1,501.81 |
| Nov 2022 |
541.10 |
472.08 |
510.83 |
41.34 |
31.72 |
36.36 |
1,401.66 |
| Oct 2022 |
675.00 |
475.00 |
486.73 |
49.19 |
33.00 |
34.64 |
1,335.53 |
| Sep 2022 |
636.50 |
545.10 |
620.03 |
47.05 |
38.57 |
44.13 |
1,701.30 |
| Aug 2022 |
592.65 |
523.40 |
564.78 |
43.47 |
36.32 |
40.20 |
1,549.70 |
| Jul 2022 |
589.00 |
473.55 |
526.63 |
44.41 |
32.95 |
37.48 |
1,445.01 |
| Jun 2022 |
603.00 |
463.25 |
487.78 |
52.28 |
32.61 |
34.72 |
1,338.41 |
| May 2022 |
592.75 |
481.60 |
505.23 |
43.01 |
33.02 |
35.96 |
1,386.30 |
| Apr 2022 |
590.45 |
545.00 |
565.48 |
42.45 |
38.02 |
40.25 |
1,551.62 |
| Mar 2022 |
659.30 |
540.00 |
542.90 |
49.53 |
38.23 |
38.64 |
1,489.67 |
| Feb 2022 |
623.98 |
500.50 |
568.28 |
21.61 |
14.36 |
18.01 |
1,559.30 |
| Jan 2022 |
734.00 |
554.00 |
589.95 |
25.09 |
16.83 |
18.70 |
1,618.77 |
| Share Prices Of
2021
|
| Dec 2021 |
718.15 |
617.18 |
687.68 |
24.14 |
19.18 |
21.79 |
1,886.92 |
| Nov 2021 |
760.00 |
600.93 |
689.40 |
26.55 |
18.54 |
21.85 |
1,891.66 |
| Oct 2021 |
749.00 |
556.80 |
644.68 |
26.36 |
17.48 |
20.43 |
1,768.93 |
| Sep 2021 |
617.68 |
491.50 |
555.13 |
21.78 |
15.44 |
17.59 |
1,523.22 |
| Aug 2021 |
525.00 |
395.00 |
512.15 |
17.06 |
11.78 |
16.23 |
1,405.30 |
| Jul 2021 |
445.18 |
406.70 |
437.93 |
14.34 |
12.80 |
13.88 |
1,201.63 |
| Jun 2021 |
466.90 |
386.60 |
408.75 |
15.71 |
11.67 |
12.95 |
1,121.58 |
| May 2021 |
475.20 |
296.15 |
395.45 |
16.30 |
9.19 |
12.53 |
1,085.08 |
| Apr 2021 |
333.50 |
290.13 |
302.50 |
10.98 |
8.93 |
9.59 |
830.03 |
| Mar 2021 |
319.48 |
289.15 |
293.58 |
10.37 |
8.64 |
9.30 |
805.55 |
| Feb 2021 |
325.00 |
287.50 |
314.68 |
19.96 |
16.20 |
18.91 |
863.44 |
| Jan 2021 |
337.60 |
287.50 |
305.20 |
20.69 |
16.74 |
18.34 |
837.44 |
| Top |
| |
|
|
|
|
|