|
|
Share Prices |
|
Glittek Granites Ltd | Industry : Miscellaneous | Chairman : Ashoke Agarwal | Home : Indian Private | Book Value: 3.5320924 | BSE Code : 513528 | Market Cap: 9.06 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
3.87 |
3.00 |
3.57 |
0.00 |
0.00 |
0.00 |
9.27 |
Mar 2024 |
3.86 |
2.97 |
3.05 |
0.00 |
0.00 |
0.00 |
7.92 |
Feb 2024 |
5.44 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
8.96 |
Jan 2024 |
4.15 |
3.41 |
4.15 |
0.00 |
0.00 |
0.00 |
10.77 |
Share Prices Of
2023
|
Dec 2023 |
4.66 |
3.46 |
3.75 |
0.00 |
0.00 |
0.00 |
9.73 |
Nov 2023 |
4.25 |
3.26 |
4.04 |
0.00 |
0.00 |
0.00 |
10.49 |
Oct 2023 |
3.96 |
3.15 |
3.96 |
0.00 |
0.00 |
0.00 |
10.28 |
Sep 2023 |
4.02 |
2.83 |
3.58 |
0.00 |
0.00 |
0.00 |
9.29 |
Aug 2023 |
3.29 |
2.52 |
3.08 |
0.00 |
0.00 |
0.00 |
8.00 |
Jul 2023 |
3.15 |
2.44 |
2.65 |
0.00 |
0.00 |
0.00 |
6.88 |
Jun 2023 |
3.55 |
2.81 |
2.92 |
0.00 |
0.00 |
0.00 |
7.58 |
May 2023 |
3.41 |
2.39 |
3.41 |
0.00 |
0.00 |
0.00 |
8.85 |
Apr 2023 |
3.15 |
2.72 |
2.85 |
0.00 |
0.00 |
0.00 |
7.40 |
Mar 2023 |
3.05 |
2.58 |
3.00 |
0.00 |
0.00 |
0.00 |
7.79 |
Feb 2023 |
3.13 |
2.69 |
2.85 |
0.00 |
0.00 |
0.00 |
7.40 |
Jan 2023 |
3.03 |
2.53 |
2.76 |
0.00 |
0.00 |
0.00 |
7.16 |
Share Prices Of
2022
|
Dec 2022 |
3.30 |
2.25 |
2.69 |
0.00 |
0.00 |
0.00 |
6.98 |
Nov 2022 |
3.33 |
2.17 |
2.74 |
0.00 |
0.00 |
0.00 |
7.11 |
Oct 2022 |
3.50 |
3.01 |
3.34 |
0.00 |
0.00 |
0.00 |
8.67 |
Sep 2022 |
3.58 |
3.04 |
3.23 |
0.00 |
0.00 |
0.00 |
8.38 |
Aug 2022 |
3.67 |
3.10 |
3.29 |
0.00 |
0.00 |
0.00 |
8.54 |
Jul 2022 |
5.49 |
2.76 |
3.51 |
0.00 |
0.00 |
0.00 |
9.11 |
Jun 2022 |
4.65 |
2.71 |
3.99 |
0.00 |
0.00 |
0.00 |
10.36 |
May 2022 |
4.00 |
2.99 |
4.00 |
0.00 |
0.00 |
0.00 |
10.38 |
Apr 2022 |
5.00 |
3.31 |
3.58 |
0.00 |
0.00 |
0.00 |
9.29 |
Mar 2022 |
5.07 |
3.35 |
3.87 |
0.00 |
0.00 |
0.00 |
10.05 |
Feb 2022 |
4.38 |
3.45 |
3.51 |
0.00 |
0.00 |
0.00 |
9.11 |
Jan 2022 |
5.17 |
3.61 |
3.65 |
0.00 |
0.00 |
0.00 |
9.48 |
Share Prices Of
2021
|
Dec 2021 |
3.72 |
2.63 |
3.69 |
0.00 |
0.00 |
0.00 |
9.58 |
Nov 2021 |
2.98 |
2.05 |
2.97 |
0.00 |
0.00 |
0.00 |
7.71 |
Oct 2021 |
2.74 |
2.05 |
2.25 |
0.00 |
0.00 |
0.00 |
5.84 |
Sep 2021 |
2.89 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
6.36 |
Aug 2021 |
3.17 |
2.17 |
2.60 |
0.00 |
0.00 |
0.00 |
6.75 |
Jul 2021 |
3.25 |
1.94 |
2.91 |
0.00 |
0.00 |
0.00 |
7.55 |
Jun 2021 |
2.22 |
2.00 |
2.22 |
0.00 |
0.00 |
0.00 |
5.76 |
May 2021 |
2.30 |
1.26 |
2.24 |
0.00 |
0.00 |
0.00 |
5.81 |
Apr 2021 |
1.69 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
3.12 |
Mar 2021 |
1.99 |
1.70 |
1.77 |
0.00 |
0.00 |
0.00 |
4.59 |
Feb 2021 |
1.94 |
1.66 |
1.72 |
0.00 |
0.00 |
0.00 |
4.47 |
Jan 2021 |
2.07 |
1.70 |
1.94 |
0.00 |
0.00 |
0.00 |
5.04 |
Top |
|
|
|
|
|
|