Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rainbow Childrens Medicare Ltd
    Industry   : Healthcare  Chairman  : Ramesh Kancharla
    Home        : Indian Private  Book Value: 115.0004223
    BSE Code  : 543524  Market Cap: 13950.9
    NSE Code  : RAINBOW  P / E              : 63.4 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,393.00 1,250.05 1,374.45 69.49 57.45 66.71 13,950.90
Mar 2024 1,401.15 1,092.00 1,298.00 72.48 52.56 63.00 13,174.92
Feb 2024 1,488.45 1,171.75 1,356.25 74.60 56.13 65.83 13,766.17
Jan 2024 1,328.55 1,182.60 1,216.95 65.72 55.65 59.07 12,352.25
Share Prices Of 2023
Dec 2023 1,215.00 1,073.30 1,193.15 60.00 50.61 57.91 12,110.67
Nov 2023 1,175.95 993.70 1,073.30 60.30 47.51 52.10 10,894.18
Oct 2023 1,145.05 1,022.20 1,064.00 56.38 48.56 51.64 10,799.78
Sep 2023 1,082.90 1,007.05 1,029.40 54.08 48.01 49.96 10,448.58
Aug 2023 1,184.90 880.05 1,059.50 58.22 34.80 51.43 10,754.10
Jul 2023 1,139.00 941.65 1,104.00 56.95 45.02 53.59 11,205.79
Jun 2023 1,008.25 885.50 957.35 51.54 39.62 46.47 9,717.26
May 2023 996.30 775.05 988.80 49.23 36.12 47.99 10,036.49
Apr 2023 820.00 716.00 790.30 40.44 33.87 38.36 8,021.68
Mar 2023 756.45 682.00 730.25 37.11 32.13 35.44 7,412.16
Feb 2023 782.95 706.00 740.80 56.45 48.17 53.03 7,519.24
Jan 2023 792.90 696.15 766.90 57.85 48.41 54.90 7,784.16
Share Prices Of 2022
Dec 2022 780.00 682.20 740.15 56.99 46.99 52.99 7,512.65
Nov 2022 884.90 675.85 747.35 64.09 46.23 53.50 7,585.73
Oct 2022 730.00 618.75 689.00 52.65 42.76 49.33 6,993.47
Sep 2022 671.75 590.65 632.00 49.52 41.93 45.25 6,414.91
Aug 2022 634.90 457.45 609.45 47.35 31.82 43.63 6,186.02
Jul 2022 511.55 462.35 488.80 37.68 32.95 34.99 4,961.40
Jun 2022 501.40 413.20 465.65 37.41 29.13 33.34 4,726.43
May 2022 519.35 410.00 494.70 42.90 28.60 35.42 5,021.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market