"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mafatlal Industries Ltd
Industry : Textiles - Composite	Chairman : Hrishikesh A Mafatlal
Home : Mafatlal Arvind	Book Value: 100.4634056
BSE Code : 500264	Market Cap: 959.21
NSE Code : MAFATLAIND	P / E : 12.42

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	147.00	113.55	134.15	54.73	33.81	46.20	959.21
Mar 2024	143.50	97.20	113.35	50.41	27.06	39.04	810.49
Feb 2024	160.00	135.60	139.20	58.20	44.52	47.94	995.32
Jan 2024	160.00	136.00	154.60	56.87	46.01	53.09	1,102.23
Share Prices Of 2023
Dec 2023	159.30	134.05	138.60	57.89	44.53	47.60	988.15
Nov 2023	161.90	141.25	142.60	56.03	46.34	48.57	1,008.39
Oct 2023	173.00	141.85	158.45	62.51	46.53	53.97	1,120.47
Sep 2023	162.40	119.00	141.30	57.18	36.64	48.13	999.19
Aug 2023	120.31	68.01	119.69	41.19	23.04	40.77	846.38
Jul 2023	73.90	58.90	69.60	26.31	19.22	23.67	491.36
Jun 2023	64.00	50.13	60.95	22.85	16.32	20.73	430.29
May 2023	59.47	49.50	51.17	21.57	16.62	17.40	361.25
Apr 2023	59.50	41.09	58.19	20.92	13.08	19.79	410.81
Mar 2023	50.90	37.00	41.04	18.00	11.34	13.96	289.73
Feb 2023	59.75	44.40	46.10	0.00	0.00	0.00	325.45
Jan 2023	66.45	54.00	57.95	0.00	0.00	0.00	408.45
Share Prices Of 2022
Dec 2022	71.00	53.90	63.10	0.00	0.00	0.00	444.74
Nov 2022	80.70	62.21	68.50	0.00	0.00	0.00	482.80
Oct 2022	79.94	60.00	62.36	0.00	0.00	0.00	439.53
Sep 2022	81.60	61.35	69.82	0.00	0.00	0.00	492.11
Aug 2022	64.57	43.43	64.57	0.00	0.00	0.00	454.73
Jul 2022	48.00	38.45	45.71	0.00	0.00	0.00	321.91
Jun 2022	42.92	36.17	39.04	0.00	0.00	0.00	274.94
May 2022	43.28	34.66	39.91	0.00	0.00	0.00	281.06
Apr 2022	50.01	34.70	41.81	0.00	0.00	0.00	294.16
Mar 2022	37.32	30.71	34.92	0.00	0.00	0.00	245.69
Feb 2022	51.00	31.18	33.24	0.00	0.00	0.00	233.87
Jan 2022	51.57	34.36	48.80	0.00	0.00	0.00	342.41
Share Prices Of 2021
Dec 2021	38.96	32.44	36.25	0.00	0.00	0.00	254.36
Nov 2021	39.44	32.45	34.00	0.00	0.00	0.00	238.57
Oct 2021	40.75	32.40	33.50	0.00	0.00	0.00	234.41
Sep 2021	37.96	26.60	36.11	0.00	0.00	0.00	252.67
Aug 2021	33.94	25.73	26.80	0.00	0.00	0.00	187.52
Jul 2021	39.20	26.30	32.78	0.00	0.00	0.00	229.37
Jun 2021	31.78	21.67	27.48	0.00	0.00	0.00	191.32
May 2021	24.39	16.62	22.89	0.00	0.00	0.00	159.36
Apr 2021	18.60	15.80	17.17	0.00	0.00	0.00	119.54
Mar 2021	19.74	17.00	17.58	0.00	0.00	0.00	122.40
Feb 2021	21.80	16.80	18.71	0.00	0.00	0.00	130.26
Jan 2021	24.40	20.30	20.49	0.00	0.00	0.00	142.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481