|
|
| Share Prices |
|
| Indiabulls Housing Finance Ltd | | Industry : Finance - Housing | Chairman : S S Mundra | | Home : Indiabulls | Book Value: 339.9207563 | | BSE Code : 535789 | Market Cap: 9668.33 | | NSE Code : IBULHSGFIN | P / E : 8.62 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
186.25 |
162.70 |
170.20 |
11.33 |
9.65 |
12.43 |
10,182.70 |
| Mar 2024 |
195.00 |
158.10 |
168.30 |
11.86 |
9.39 |
12.65 |
10,359.98 |
| Feb 2024 |
208.90 |
171.80 |
188.75 |
12.68 |
10.24 |
14.35 |
11,753.38 |
| Jan 2024 |
203.27 |
163.80 |
197.97 |
13.91 |
10.89 |
13.34 |
10,929.99 |
| Share Prices Of
2023
|
| Dec 2023 |
209.56 |
172.95 |
193.33 |
14.42 |
11.38 |
13.03 |
10,673.92 |
| Nov 2023 |
186.28 |
143.16 |
182.09 |
12.75 |
9.36 |
12.18 |
9,977.71 |
| Oct 2023 |
166.35 |
133.84 |
144.41 |
11.15 |
8.52 |
9.48 |
7,763.61 |
| Sep 2023 |
184.19 |
148.24 |
165.45 |
12.46 |
9.47 |
10.86 |
8,895.30 |
| Aug 2023 |
185.35 |
124.07 |
177.09 |
12.52 |
7.87 |
11.43 |
9,363.55 |
| Jul 2023 |
129.87 |
106.36 |
128.22 |
8.49 |
6.83 |
8.28 |
6,779.20 |
| Jun 2023 |
111.80 |
97.27 |
109.98 |
7.34 |
6.26 |
7.10 |
5,814.79 |
| May 2023 |
108.55 |
96.55 |
102.66 |
7.26 |
6.04 |
6.63 |
5,428.08 |
| Apr 2023 |
96.84 |
87.41 |
96.04 |
6.30 |
5.57 |
6.20 |
5,077.68 |
| Mar 2023 |
100.48 |
81.88 |
86.83 |
6.64 |
5.04 |
5.60 |
4,590.99 |
| Feb 2023 |
111.67 |
87.86 |
89.91 |
9.03 |
6.52 |
6.83 |
4,753.69 |
| Jan 2023 |
140.79 |
103.91 |
109.62 |
10.90 |
7.77 |
8.33 |
5,795.92 |
| Share Prices Of
2022
|
| Dec 2022 |
141.46 |
114.70 |
137.89 |
11.02 |
7.99 |
10.47 |
7,290.88 |
| Nov 2022 |
130.04 |
108.42 |
126.74 |
10.06 |
8.09 |
9.63 |
6,701.39 |
| Oct 2022 |
121.93 |
104.27 |
115.37 |
9.35 |
7.88 |
8.76 |
6,100.10 |
| Sep 2022 |
128.08 |
99.76 |
105.96 |
10.02 |
7.16 |
8.05 |
5,602.57 |
| Aug 2022 |
126.30 |
97.67 |
121.84 |
9.93 |
6.92 |
9.25 |
6,442.01 |
| Jul 2022 |
104.45 |
79.38 |
98.16 |
8.10 |
5.75 |
7.46 |
5,189.92 |
| Jun 2022 |
115.10 |
81.79 |
84.65 |
9.20 |
5.60 |
6.43 |
4,475.45 |
| May 2022 |
140.57 |
94.68 |
105.03 |
11.47 |
6.40 |
7.98 |
5,553.05 |
| Apr 2022 |
163.40 |
135.35 |
136.96 |
12.81 |
10.21 |
10.40 |
7,241.37 |
| Mar 2022 |
153.41 |
116.13 |
140.75 |
12.36 |
8.39 |
10.62 |
7,394.06 |
| Feb 2022 |
198.64 |
120.86 |
133.70 |
9.91 |
5.45 |
6.58 |
6,978.54 |
| Jan 2022 |
203.72 |
181.78 |
187.93 |
10.12 |
8.74 |
9.24 |
9,809.06 |
| Share Prices Of
2021
|
| Dec 2021 |
252.06 |
188.73 |
194.44 |
13.69 |
9.23 |
9.57 |
10,148.91 |
| Nov 2021 |
230.57 |
179.82 |
204.21 |
11.87 |
8.66 |
9.98 |
10,587.28 |
| Oct 2021 |
235.92 |
186.42 |
193.55 |
12.05 |
9.04 |
9.46 |
10,034.68 |
| Sep 2021 |
222.58 |
184.77 |
206.57 |
11.22 |
8.97 |
10.09 |
10,709.83 |
| Aug 2021 |
260.00 |
193.28 |
199.75 |
12.91 |
9.35 |
9.76 |
10,356.07 |
| Jul 2021 |
265.53 |
230.57 |
245.68 |
13.54 |
11.06 |
12.00 |
12,737.57 |
| Jun 2021 |
279.62 |
195.96 |
232.71 |
14.34 |
9.49 |
11.37 |
12,064.74 |
| May 2021 |
207.51 |
155.91 |
199.71 |
10.53 |
7.54 |
9.76 |
10,351.99 |
| Apr 2021 |
183.29 |
137.63 |
161.44 |
8.99 |
6.45 |
7.89 |
8,368.52 |
| Mar 2021 |
223.83 |
172.32 |
175.27 |
11.08 |
8.29 |
8.56 |
9,085.16 |
| Feb 2021 |
220.62 |
167.64 |
195.07 |
5.72 |
3.67 |
4.68 |
10,111.57 |
| Jan 2021 |
224.50 |
168.31 |
170.09 |
5.62 |
3.99 |
4.08 |
8,816.99 |
| Top |
| |
|
|
|
|
|