|
|
Share Prices |
|
Nova Iron & Steel Ltd | Industry : Steel - Sponge Iron | Chairman : HARDEV CHAND VERMA | Home : Nova | Book Value: -18.1813503 | BSE Code : 513566 | Market Cap: 97.58 | NSE Code : NOVAIRNSTL | P / E : 8.23 | |
| |
|
|
|
|
|
|
Mar 2024 |
31.50 |
23.00 |
24.01 |
0.00 |
0.00 |
0.00 |
86.77 |
Feb 2024 |
39.50 |
26.60 |
27.42 |
0.00 |
0.00 |
0.00 |
99.10 |
Jan 2024 |
39.69 |
21.80 |
32.53 |
0.00 |
0.00 |
0.00 |
117.56 |
Share Prices Of
2023
|
Dec 2023 |
22.34 |
18.90 |
21.58 |
0.00 |
0.00 |
0.00 |
77.99 |
Nov 2023 |
21.65 |
17.77 |
20.95 |
0.00 |
0.00 |
0.00 |
75.71 |
Oct 2023 |
20.13 |
18.24 |
19.38 |
0.00 |
0.00 |
0.00 |
70.04 |
Sep 2023 |
23.08 |
16.60 |
20.10 |
0.00 |
0.00 |
0.00 |
72.64 |
Aug 2023 |
20.29 |
14.30 |
17.25 |
0.00 |
0.00 |
0.00 |
62.34 |
Jul 2023 |
23.33 |
14.35 |
20.70 |
0.00 |
0.00 |
0.00 |
74.81 |
Jun 2023 |
13.67 |
9.83 |
13.67 |
0.00 |
0.00 |
0.00 |
49.40 |
May 2023 |
10.58 |
8.18 |
10.58 |
0.00 |
0.00 |
0.00 |
38.24 |
Apr 2023 |
13.67 |
7.91 |
8.60 |
0.00 |
0.00 |
0.00 |
31.08 |
Share Prices Of
2022
|
Jun 2022 |
9.17 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
27.11 |
May 2022 |
10.48 |
8.74 |
8.74 |
0.00 |
0.00 |
0.00 |
31.59 |
Apr 2022 |
9.99 |
7.86 |
9.99 |
0.00 |
0.00 |
0.00 |
36.10 |
Mar 2022 |
10.24 |
7.97 |
8.27 |
0.00 |
0.00 |
0.00 |
29.89 |
Feb 2022 |
11.93 |
9.76 |
9.76 |
0.00 |
0.00 |
0.00 |
35.27 |
Jan 2022 |
13.25 |
11.57 |
11.93 |
0.00 |
0.00 |
0.00 |
43.12 |
Share Prices Of
2021
|
Dec 2021 |
14.58 |
11.78 |
12.17 |
0.00 |
0.00 |
0.00 |
43.98 |
Nov 2021 |
13.86 |
9.11 |
12.00 |
0.00 |
0.00 |
0.00 |
43.37 |
Oct 2021 |
15.08 |
12.16 |
13.23 |
0.00 |
0.00 |
0.00 |
47.81 |
Sep 2021 |
15.99 |
12.60 |
13.98 |
0.00 |
0.00 |
0.00 |
50.52 |
Aug 2021 |
19.25 |
12.45 |
14.20 |
0.00 |
0.00 |
0.00 |
51.32 |
Jul 2021 |
19.30 |
15.35 |
17.40 |
0.00 |
0.00 |
0.00 |
62.88 |
Jun 2021 |
22.82 |
12.43 |
17.72 |
0.00 |
0.00 |
0.00 |
64.04 |
May 2021 |
16.27 |
12.89 |
13.62 |
0.00 |
0.00 |
0.00 |
49.22 |
Apr 2021 |
12.64 |
6.60 |
12.64 |
0.00 |
0.00 |
0.00 |
45.68 |
Mar 2021 |
7.53 |
6.56 |
6.86 |
0.00 |
0.00 |
0.00 |
24.79 |
Feb 2021 |
8.95 |
6.30 |
6.56 |
0.00 |
0.00 |
0.00 |
23.71 |
Jan 2021 |
10.54 |
7.50 |
8.80 |
0.00 |
0.00 |
0.00 |
31.80 |
Top |
|
|
|
|
|
|