|
|
| Share Prices |
|
| K&R Rail Engineering Ltd | | Industry : Construction | Chairman : Maniza Khan | | Home : Gupta V Sagar | Book Value: 51.1251175 | | BSE Code : 514360 | Market Cap: 1184.2 | | NSE Code : | P / E : 90.66 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
618.00 |
500.00 |
533.65 |
257.35 |
193.63 |
216.43 |
1,129.79 |
| Mar 2024 |
683.95 |
507.20 |
546.90 |
282.83 |
194.73 |
221.81 |
1,157.84 |
| Feb 2024 |
800.00 |
642.55 |
674.25 |
325.97 |
250.86 |
273.46 |
1,427.45 |
| Jan 2024 |
799.00 |
680.00 |
781.15 |
331.46 |
269.37 |
316.81 |
1,653.77 |
| Share Prices Of
2023
|
| Dec 2023 |
762.50 |
661.00 |
716.00 |
324.93 |
246.08 |
290.39 |
1,515.84 |
| Nov 2023 |
789.00 |
700.10 |
741.75 |
331.42 |
269.49 |
300.83 |
1,570.36 |
| Oct 2023 |
863.35 |
700.00 |
728.50 |
363.11 |
270.94 |
295.46 |
1,542.31 |
| Sep 2023 |
835.00 |
566.00 |
752.40 |
371.37 |
208.65 |
305.15 |
1,592.90 |
| Aug 2023 |
621.00 |
551.30 |
597.35 |
262.43 |
195.94 |
242.27 |
1,264.65 |
| Jul 2023 |
607.70 |
438.80 |
598.20 |
227.54 |
151.80 |
220.48 |
1,150.91 |
| Jun 2023 |
520.00 |
466.15 |
496.30 |
204.16 |
160.61 |
182.92 |
954.86 |
| May 2023 |
544.00 |
350.05 |
501.95 |
209.84 |
119.12 |
185.01 |
965.73 |
| Apr 2023 |
410.05 |
341.70 |
361.10 |
129.33 |
98.04 |
109.16 |
569.81 |
| Mar 2023 |
442.85 |
212.80 |
412.25 |
147.93 |
58.23 |
124.62 |
650.52 |
| Feb 2023 |
247.45 |
143.05 |
223.95 |
71.20 |
37.25 |
58.31 |
353.39 |
| Jan 2023 |
136.25 |
60.55 |
136.25 |
35.48 |
14.59 |
35.48 |
215.00 |
| Share Prices Of
2022
|
| Dec 2022 |
80.30 |
55.00 |
63.05 |
23.10 |
13.14 |
16.42 |
99.49 |
| Nov 2022 |
104.45 |
62.55 |
63.00 |
28.57 |
16.17 |
16.40 |
99.41 |
| Oct 2022 |
72.45 |
23.15 |
72.45 |
18.87 |
5.34 |
18.87 |
114.32 |
| Sep 2022 |
30.65 |
24.05 |
26.55 |
8.31 |
5.86 |
6.91 |
41.90 |
| Aug 2022 |
40.00 |
19.05 |
25.15 |
12.24 |
4.17 |
6.55 |
39.69 |
| Jul 2022 |
40.00 |
33.65 |
36.80 |
11.45 |
8.31 |
9.58 |
58.07 |
| Jun 2022 |
37.90 |
23.70 |
36.75 |
10.84 |
6.15 |
9.57 |
57.99 |
| May 2022 |
26.75 |
21.60 |
22.70 |
7.39 |
5.61 |
5.91 |
35.82 |
| Apr 2022 |
25.35 |
19.15 |
23.70 |
7.06 |
4.66 |
6.17 |
37.40 |
| Mar 2022 |
30.10 |
15.60 |
19.55 |
8.23 |
3.81 |
5.09 |
30.85 |
| Feb 2022 |
36.80 |
28.25 |
28.85 |
14.93 |
9.79 |
10.74 |
45.52 |
| Jan 2022 |
44.20 |
27.50 |
35.50 |
18.15 |
9.77 |
13.21 |
56.02 |
| Share Prices Of
2021
|
| Dec 2021 |
32.50 |
26.05 |
28.50 |
12.74 |
8.77 |
10.61 |
44.97 |
| Nov 2021 |
37.00 |
27.85 |
28.25 |
14.49 |
10.22 |
10.51 |
44.58 |
| Oct 2021 |
37.15 |
28.00 |
34.40 |
14.93 |
9.68 |
12.80 |
54.28 |
| Sep 2021 |
32.30 |
19.25 |
29.80 |
13.03 |
6.69 |
11.09 |
47.02 |
| Aug 2021 |
27.00 |
22.75 |
24.75 |
10.26 |
7.70 |
9.21 |
39.05 |
| Jul 2021 |
32.75 |
22.05 |
25.35 |
13.00 |
7.94 |
9.43 |
40.00 |
| Jun 2021 |
25.40 |
18.55 |
23.00 |
9.94 |
6.32 |
8.56 |
36.29 |
| May 2021 |
23.70 |
13.25 |
20.09 |
10.25 |
4.73 |
7.48 |
31.70 |
| Apr 2021 |
15.75 |
11.64 |
14.00 |
6.47 |
3.68 |
5.21 |
22.09 |
| Mar 2021 |
16.10 |
12.83 |
14.00 |
6.63 |
4.38 |
5.21 |
22.09 |
| Feb 2021 |
16.30 |
12.92 |
14.01 |
14.46 |
10.19 |
11.17 |
22.11 |
| Jan 2021 |
16.00 |
14.06 |
14.79 |
13.18 |
10.87 |
11.79 |
23.34 |
| Top |
| |
|
|
|
|
|