Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2022
396.50
385.00
386.20
0.00
0.00
0.00
144.05
Oct 2022
407.55
367.30
389.00
0.00
0.00
0.00
145.10
Sep 2022
400.00
366.50
382.70
0.00
0.00
0.00
142.75
Aug 2022
400.00
362.05
373.50
0.00
0.00
0.00
139.32
Jul 2022
394.25
360.00
374.00
0.00
0.00
0.00
139.50
Jun 2022
405.10
334.20
361.05
0.00
0.00
0.00
134.67
May 2022
369.20
335.00
368.25
0.00
0.00
0.00
137.36
Apr 2022
414.75
296.00
356.80
0.00
0.00
0.00
133.09
Mar 2022
347.45
280.15
308.30
0.00
0.00
0.00
115.00
Feb 2022
365.00
278.55
307.00
0.00
0.00
0.00
114.51
Jan 2022
393.00
318.40
344.50
0.00
0.00
0.00
128.50
Share Prices Of 2021
Dec 2021
351.00
312.00
343.75
0.00
0.00
0.00
128.22
Nov 2021
372.00
317.80
318.05
0.00
0.00
0.00
118.63
Oct 2021
384.90
342.15
366.40
0.00
0.00
0.00
136.67
Sep 2021
453.10
303.15
377.00
0.00
0.00
0.00
140.62
Aug 2021
367.60
296.30
319.00
0.00
0.00
0.00
118.99
Jul 2021
428.80
337.50
349.05
0.00
0.00
0.00
130.20
Jun 2021
549.00
361.10
387.90
0.00
0.00
0.00
144.69
May 2021
434.75
285.50
434.75
0.00
0.00
0.00
162.16
Apr 2021
319.50
293.50
314.10
0.00
0.00
0.00
117.16
Mar 2021
320.10
292.65
298.00
0.00
0.00
0.00
111.15
Feb 2021
325.00
294.10
314.95
0.00
0.00
0.00
117.48
Jan 2021
369.95
291.10
305.00
0.00
0.00
0.00
113.77
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView