Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Vinayak Polycon International Ltd
Industry
: Packaging
Chairman
:
Home
: Indian Private
Book Value
: 14.8704545
BSE Code
: 534639
Market Cap
: 7.95
NSE Code
:
P / E
: 44.48
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
29.40
23.00
25.00
113.19
84.33
96.25
7.70
Mar 2024
26.14
22.51
23.00
111.19
83.91
88.55
7.08
Feb 2024
28.00
22.55
22.55
114.94
86.82
86.82
6.95
Jan 2024
28.46
23.00
27.00
117.63
84.86
103.95
8.32
Share Prices Of 2023
Dec 2023
27.51
20.71
24.69
111.89
77.71
95.06
7.60
Nov 2023
22.50
16.25
21.80
92.81
60.69
83.93
6.71
Oct 2023
24.31
19.96
22.00
96.37
69.53
84.70
6.78
Sep 2023
24.52
22.00
23.10
96.85
77.51
88.94
7.11
Aug 2023
25.20
24.00
24.00
97.80
92.40
92.40
7.39
Jul 2023
29.66
24.20
24.20
114.19
93.17
93.17
7.45
Jun 2023
33.57
24.15
30.26
132.12
84.19
116.50
9.32
May 2023
37.00
24.61
34.56
144.80
89.86
133.06
10.64
Apr 2023
24.67
18.00
24.67
94.98
69.30
94.98
7.60
Mar 2023
20.61
13.96
18.12
79.35
53.75
69.76
5.58
Feb 2023
17.05
12.70
13.30
138.17
97.79
102.41
4.10
Jan 2023
21.75
17.90
17.90
179.88
137.83
137.83
5.51
Share Prices Of 2022
Dec 2022
23.55
16.00
20.75
200.02
116.64
159.78
6.39
Nov 2022
26.00
16.55
18.00
219.17
117.17
138.60
5.54
Oct 2022
40.30
22.70
26.95
342.62
174.79
207.52
8.30
Sep 2022
21.64
10.98
21.64
166.63
84.55
166.63
6.67
Aug 2022
12.67
11.54
11.54
97.56
88.86
88.86
3.55
Jul 2022
13.90
12.00
12.00
112.62
92.40
92.40
3.70
Jun 2022
14.21
13.25
13.25
109.42
102.03
102.03
4.08
May 2022
16.00
14.95
14.95
125.55
115.12
115.12
4.60
Apr 2022
16.45
14.95
16.45
126.67
109.62
126.67
5.07
Mar 2022
15.70
15.70
15.70
120.89
120.89
120.89
4.84
Feb 2022
16.50
15.70
15.70
0.00
0.00
0.00
4.84
Share Prices Of 2021
Dec 2021
15.03
15.03
15.03
0.00
0.00
0.00
4.63
Oct 2021
14.32
13.00
14.32
0.00
0.00
0.00
4.41
Sep 2021
12.50
12.00
12.40
0.00
0.00
0.00
3.82
Aug 2021
12.64
10.80
12.02
0.00
0.00
0.00
3.70
Jul 2021
11.24
10.72
11.24
0.00
0.00
0.00
3.46
Jun 2021
10.21
8.43
10.21
0.00
0.00
0.00
3.14
May 2021
8.03
6.31
8.03
0.00
0.00
0.00
2.47
Feb 2021
6.31
6.31
6.31
97.17
97.17
97.17
1.94
Jan 2021
6.66
6.33
6.64
107.91
97.48
102.26
2.05
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView